본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-10-130.2550-0.0100-3.77%0.25980.26240.2510179,801
2026-10-120.2650-0.0070-2.57%0.27500.28000.2595245,863
2026-10-090.2720+0.0093+3.54%0.27000.28000.2650112,343
2026-10-080.2627-0.0170-6.08%0.27310.29000.2626232,548
2026-10-070.2797+0.0067+2.45%0.27900.28700.2723192,047
2026-10-060.2730-0.0128-4.48%0.30000.31000.2710248,221
2026-10-050.2858-0.0039-1.35%0.29590.30000.2857152,782
2026-10-020.2897-0.0093-3.11%0.29500.29900.2856229,001
2026-10-010.2990+0.0015+0.50%0.29560.30970.2950175,674
2026-09-300.2975+0.0076+2.62%0.28990.30880.2884106,388
2026-09-290.2899-0.0084-2.82%0.29800.30420.2899123,787
2026-09-280.2983-0.0056-1.84%0.30000.30300.2900170,959
2026-09-250.3039+0.0018+0.60%0.30670.31720.2968150,225
2026-09-240.3021-0.0079-2.55%0.31000.31000.2941187,668
2026-09-230.3100-0.0008-0.26%0.30500.32000.2949245,209
2026-09-220.3108-0.0258-7.66%0.32100.33940.3082411,446
2026-09-210.3366+0.0166+5.19%0.33530.34890.32001,053,414
2026-09-180.3200+0.0217+7.27%0.29810.32770.2855759,426
2026-09-170.2983+0.0207+7.46%0.28700.32000.2785646,391
2026-09-160.2776-0.0004-0.14%0.27800.28500.2710194,389