조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 758.88 | -5.60 | -0.73% | 761.58 | 761.76 | 757.59 | 12,553,168 |
| 2026-09-14 | 764.48 | -3.44 | -0.45% | 762.64 | 767.15 | 761.55 | 4,580,637 |
| 2026-09-11 | 767.92 | +6.39 | +0.84% | 768.40 | 770.06 | 767.32 | 7,580,333 |
| 2026-09-10 | 761.53 | -4.57 | -0.60% | 761.61 | 763.74 | 760.30 | 17,464,507 |
| 2026-09-09 | 766.10 | -3.10 | -0.40% | 767.71 | 768.14 | 764.63 | 8,162,185 |
| 2026-09-08 | 769.20 | -4.72 | -0.61% | 772.76 | 773.32 | 768.54 | 16,249,848 |
| 2026-09-04 | 773.92 | -3.21 | -0.41% | 775.72 | 776.59 | 772.70 | 10,436,748 |
| 2026-09-03 | 777.13 | +8.32 | +1.08% | 771.54 | 777.73 | 771.17 | 9,934,597 |
| 2026-09-02 | 768.81 | +3.46 | +0.45% | 766.05 | 770.15 | 765.38 | 10,016,307 |
| 2026-09-01 | 765.35 | -5.39 | -0.70% | 765.64 | 768.31 | 763.12 | 5,711,781 |
| 2026-08-31 | 770.74 | -2.26 | -0.29% | 771.03 | 771.68 | 768.39 | 7,045,564 |
| 2026-08-28 | 773.00 | -1.75 | -0.23% | 775.43 | 779.02 | 772.00 | 5,127,522 |
| 2026-08-27 | 774.75 | +5.10 | +0.66% | 772.13 | 776.02 | 770.81 | 5,191,425 |
| 2026-08-26 | 769.65 | +0.0300 | +0.00% | 768.38 | 770.97 | 767.56 | 5,468,577 |
| 2026-08-25 | 769.62 | +2.49 | +0.32% | 769.76 | 770.36 | 766.67 | 5,369,336 |
| 2026-08-24 | 767.13 | -2.18 | -0.28% | 768.40 | 768.82 | 765.74 | 6,386,380 |
| 2026-08-21 | 769.31 | +2.97 | +0.39% | 769.61 | 771.47 | 767.82 | 8,309,565 |
| 2026-08-20 | 766.34 | -6.40 | -0.83% | 769.59 | 771.81 | 765.66 | 5,586,410 |
| 2026-08-19 | 772.74 | +1.76 | +0.23% | 774.04 | 776.14 | 771.78 | 4,871,823 |
| 2026-08-18 | 770.98 | -5.31 | -0.68% | 772.31 | 773.18 | 770.57 | 4,413,067 |