조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 745.36 | -1.36 | -0.18% | 750.58 | 752.17 | 745.05 | 4,727,920 |
| 2026-07-17 | 746.72 | -7.70 | -1.02% | 745.57 | 750.79 | 744.29 | 7,603,696 |
| 2026-07-16 | 754.42 | -3.97 | -0.52% | 756.36 | 758.05 | 751.45 | 3,955,972 |
| 2026-07-15 | 758.39 | +3.27 | +0.43% | 757.76 | 759.09 | 753.75 | 3,151,719 |
| 2026-07-14 | 755.12 | +2.54 | +0.34% | 754.44 | 756.74 | 752.19 | 4,372,617 |
| 2026-07-13 | 752.58 | -5.53 | -0.73% | 755.99 | 757.42 | 751.54 | 2,701,131 |
| 2026-07-10 | 758.11 | +3.06 | +0.41% | 755.67 | 758.94 | 751.64 | 4,651,528 |
| 2026-07-09 | 755.05 | +5.99 | +0.80% | 750.84 | 755.50 | 749.08 | 3,880,200 |
| 2026-07-08 | 749.06 | -2.02 | -0.27% | 746.63 | 749.77 | 743.00 | 4,501,986 |
| 2026-07-07 | 751.08 | -3.68 | -0.49% | 753.74 | 754.46 | 748.76 | 3,007,783 |
| 2026-07-06 | 754.76 | +6.33 | +0.85% | 752.12 | 755.91 | 750.94 | 3,958,704 |
| 2026-07-02 | 748.43 | -0.6700 | -0.09% | 750.90 | 754.76 | 743.50 | 6,040,784 |
| 2026-07-01 | 749.10 | +0.2100 | +0.03% | 748.41 | 752.93 | 745.82 | 6,336,499 |
| 2026-06-30 | 748.89 | +4.70 | +0.63% | 744.72 | 751.50 | 744.24 | 14,066,584 |
| 2026-06-29 | 744.19 | +14.02 | +1.92% | 740.01 | 744.98 | 735.63 | 5,056,329 |
| 2026-06-26 | 730.17 | -6.33 | -0.86% | 732.29 | 739.97 | 728.74 | 5,944,076 |
| 2026-06-25 | 736.50 | -0.1600 | -0.02% | 742.32 | 742.80 | 733.04 | 25,578,717 |
| 2026-06-24 | 736.66 | -0.4800 | -0.07% | 738.56 | 743.40 | 734.26 | 9,014,681 |
| 2026-06-23 | 737.14 | -10.64 | -1.42% | 737.15 | 743.02 | 735.75 | 15,553,461 |
| 2026-06-22 | 747.78 | -2.33 | -0.31% | 751.16 | 753.66 | 746.58 | 16,420,284 |