조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 776.29 | -3.75 | -0.48% | 779.90 | 780.46 | 776.19 | 3,528,373 |
| 2026-08-14 | 780.04 | -1.43 | -0.18% | 782.23 | 782.52 | 779.15 | 1,752,069 |
| 2026-08-13 | 781.47 | +5.28 | +0.68% | 778.53 | 783.09 | 777.82 | 4,119,397 |
| 2026-08-12 | 776.19 | +1.96 | +0.25% | 778.42 | 778.56 | 775.00 | 3,478,465 |
| 2026-08-11 | 774.23 | -2.51 | -0.32% | 778.19 | 778.35 | 772.97 | 5,289,156 |
| 2026-08-10 | 776.74 | +0.0100 | +0.00% | 776.42 | 778.76 | 775.52 | 4,114,909 |
| 2026-08-07 | 776.73 | +4.60 | +0.60% | 774.75 | 778.32 | 773.28 | 3,820,075 |
| 2026-08-06 | 772.13 | -1.23 | -0.16% | 773.85 | 775.46 | 771.11 | 2,544,716 |
| 2026-08-05 | 773.36 | -1.43 | -0.18% | 779.50 | 780.64 | 773.13 | 4,311,505 |
| 2026-08-04 | 774.79 | +13.47 | +1.77% | 764.12 | 777.07 | 764.12 | 4,840,428 |
| 2026-08-03 | 761.32 | +11.00 | +1.47% | 753.01 | 762.21 | 752.66 | 4,251,765 |
| 2026-07-31 | 750.32 | +5.12 | +0.69% | 748.16 | 752.42 | 741.18 | 4,895,235 |
| 2026-07-30 | 745.20 | +12.08 | +1.65% | 739.50 | 745.95 | 738.08 | 3,850,685 |
| 2026-07-29 | 733.12 | -11.10 | -1.49% | 743.42 | 746.15 | 732.50 | 3,966,780 |
| 2026-07-28 | 744.22 | +1.67 | +0.22% | 742.45 | 746.27 | 739.45 | 4,187,171 |
| 2026-07-27 | 742.55 | +0.1900 | +0.03% | 748.40 | 749.03 | 739.32 | 4,513,771 |
| 2026-07-24 | 742.36 | +0.7400 | +0.10% | 741.97 | 747.18 | 740.79 | 4,072,707 |
| 2026-07-23 | 741.62 | -9.31 | -1.24% | 742.70 | 746.04 | 738.67 | 7,865,539 |
| 2026-07-22 | 750.93 | -1.02 | -0.14% | 750.26 | 753.56 | 749.91 | 3,643,689 |
| 2026-07-21 | 751.95 | +6.59 | +0.88% | 749.83 | 752.54 | 747.74 | 3,457,734 |