조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 413.19 | -2.86 | -0.69% | 414.74 | 414.87 | 412.54 | 273,054 |
| 2026-09-14 | 416.05 | -1.86 | -0.45% | 415.26 | 417.62 | 414.65 | 446,832 |
| 2026-09-11 | 417.91 | +3.59 | +0.87% | 418.07 | 418.99 | 417.61 | 636,119 |
| 2026-09-10 | 414.32 | -2.81 | -0.67% | 414.61 | 415.69 | 413.92 | 516,364 |
| 2026-09-09 | 417.13 | -1.92 | -0.46% | 418.32 | 418.32 | 416.29 | 612,990 |
| 2026-09-08 | 419.05 | -2.45 | -0.58% | 420.94 | 421.20 | 418.70 | 325,408 |
| 2026-09-04 | 421.50 | -1.56 | -0.37% | 422.30 | 422.75 | 420.94 | 333,122 |
| 2026-09-03 | 423.06 | +4.63 | +1.11% | 420.38 | 423.60 | 420.07 | 407,764 |
| 2026-09-02 | 418.43 | +1.87 | +0.45% | 417.06 | 419.19 | 416.60 | 200,588 |
| 2026-09-01 | 416.56 | -3.32 | -0.79% | 417.16 | 418.36 | 415.58 | 274,841 |
| 2026-08-31 | 419.88 | -1.27 | -0.30% | 420.07 | 420.32 | 418.56 | 1,112,658 |
| 2026-08-28 | 421.15 | -1.22 | -0.29% | 422.76 | 424.27 | 420.61 | 347,686 |
| 2026-08-27 | 422.37 | +2.73 | +0.65% | 421.18 | 423.02 | 420.42 | 255,661 |
| 2026-08-26 | 419.64 | +0.0200 | +0.00% | 418.95 | 420.35 | 418.60 | 217,730 |
| 2026-08-25 | 419.62 | +1.25 | +0.30% | 419.95 | 420.04 | 418.20 | 539,630 |
| 2026-08-24 | 418.37 | -1.32 | -0.31% | 419.24 | 419.26 | 417.66 | 332,249 |
| 2026-08-21 | 419.69 | +1.79 | +0.43% | 420.02 | 420.72 | 418.74 | 296,645 |
| 2026-08-20 | 417.90 | -3.44 | -0.82% | 419.74 | 420.80 | 417.55 | 424,739 |
| 2026-08-19 | 421.34 | +1.17 | +0.28% | 421.79 | 423.11 | 420.86 | 402,456 |
| 2026-08-18 | 420.17 | -3.16 | -0.75% | 421.24 | 421.64 | 419.98 | 366,533 |