조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 423.33 | -2.09 | -0.49% | 425.27 | 425.50 | 423.26 | 1,031,317 |
| 2026-08-14 | 425.42 | -0.6200 | -0.15% | 426.52 | 426.65 | 424.85 | 249,446 |
| 2026-08-13 | 426.04 | +2.77 | +0.65% | 424.40 | 426.92 | 424.28 | 290,338 |
| 2026-08-12 | 423.27 | +1.25 | +0.30% | 424.65 | 424.65 | 422.54 | 979,611 |
| 2026-08-11 | 422.02 | -1.29 | -0.30% | 424.21 | 424.21 | 421.52 | 417,077 |
| 2026-08-10 | 423.31 | -0.1300 | -0.03% | 422.89 | 424.48 | 422.73 | 251,606 |
| 2026-08-07 | 423.44 | +3.15 | +0.75% | 422.22 | 423.76 | 421.49 | 416,413 |
| 2026-08-06 | 420.29 | -0.8700 | -0.21% | 421.04 | 422.34 | 419.92 | 1,827,452 |
| 2026-08-05 | 421.16 | -1.00 | -0.24% | 424.48 | 424.94 | 420.96 | 599,634 |
| 2026-08-04 | 422.16 | +7.57 | +1.83% | 416.04 | 423.19 | 416.04 | 751,877 |
| 2026-08-03 | 414.59 | +6.21 | +1.52% | 409.58 | 414.98 | 409.58 | 279,868 |
| 2026-07-31 | 408.38 | +2.58 | +0.64% | 407.55 | 409.52 | 403.48 | 748,816 |
| 2026-07-30 | 405.80 | +6.53 | +1.64% | 402.97 | 406.25 | 401.89 | 508,606 |
| 2026-07-29 | 399.27 | -6.33 | -1.56% | 404.78 | 406.53 | 399.15 | 314,640 |
| 2026-07-28 | 405.60 | +1.14 | +0.28% | 404.79 | 406.67 | 403.05 | 271,832 |
| 2026-07-27 | 404.46 | +0.2800 | +0.07% | 407.47 | 407.90 | 402.89 | 306,143 |
| 2026-07-24 | 404.18 | +0.2000 | +0.05% | 403.95 | 406.81 | 403.42 | 455,627 |
| 2026-07-23 | 403.98 | -4.73 | -1.16% | 404.30 | 406.20 | 402.20 | 427,831 |
| 2026-07-22 | 408.71 | -0.7200 | -0.18% | 408.63 | 410.15 | 408.36 | 732,062 |
| 2026-07-21 | 409.43 | +3.42 | +0.84% | 408.02 | 409.68 | 407.15 | 263,225 |