조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 406.01 | -0.7000 | -0.17% | 408.61 | 409.56 | 405.69 | 820,721 |
| 2026-07-17 | 406.71 | -4.19 | -1.02% | 405.72 | 409.01 | 405.52 | 477,429 |
| 2026-07-16 | 410.90 | -1.84 | -0.45% | 411.72 | 412.91 | 409.30 | 242,503 |
| 2026-07-15 | 412.74 | +1.26 | +0.31% | 412.62 | 413.47 | 410.53 | 357,615 |
| 2026-07-14 | 411.48 | +1.47 | +0.36% | 411.11 | 412.35 | 409.93 | 343,258 |
| 2026-07-13 | 410.01 | -3.10 | -0.75% | 411.57 | 412.63 | 409.33 | 319,446 |
| 2026-07-10 | 413.11 | +1.50 | +0.36% | 411.88 | 413.38 | 409.63 | 364,019 |
| 2026-07-09 | 411.61 | +3.35 | +0.82% | 409.19 | 411.96 | 408.45 | 503,010 |
| 2026-07-08 | 408.26 | -1.45 | -0.35% | 407.43 | 408.53 | 404.96 | 377,138 |
| 2026-07-07 | 409.71 | -2.27 | -0.55% | 411.24 | 411.72 | 408.56 | 237,992 |
| 2026-07-06 | 411.98 | +3.23 | +0.79% | 410.15 | 412.44 | 409.90 | 522,858 |
| 2026-07-02 | 408.75 | -0.1200 | -0.03% | 409.93 | 412.17 | 405.84 | 579,610 |
| 2026-07-01 | 408.87 | -0.6300 | -0.15% | 408.41 | 411.12 | 407.25 | 888,223 |
| 2026-06-30 | 409.50 | +3.19 | +0.79% | 406.28 | 410.25 | 406.28 | 650,410 |
| 2026-06-29 | 406.31 | +6.11 | +1.53% | 403.92 | 406.63 | 401.60 | 780,340 |
| 2026-06-26 | 400.20 | -1.19 | -0.30% | 399.28 | 403.59 | 398.43 | 1,648,885 |
| 2026-06-25 | 401.39 | -0.0800 | -0.02% | 404.29 | 404.29 | 399.75 | 676,069 |
| 2026-06-24 | 401.47 | -0.1000 | -0.02% | 402.27 | 405.01 | 400.25 | 554,966 |
| 2026-06-23 | 401.57 | -5.38 | -1.32% | 400.99 | 404.59 | 400.61 | 324,475 |
| 2026-06-22 | 406.95 | -1.46 | -0.36% | 408.56 | 409.99 | 406.29 | 748,285 |