조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 304.06 | -1.03 | -0.34% | 303.96 | 304.33 | 303.23 | 14,546,781 |
| 2026-08-14 | 305.09 | +1.59 | +0.52% | 303.28 | 305.18 | 302.74 | 13,163,356 |
| 2026-08-13 | 303.50 | +0.7900 | +0.26% | 304.04 | 305.05 | 302.72 | 14,719,318 |
| 2026-08-12 | 302.71 | +1.72 | +0.57% | 303.02 | 303.41 | 301.00 | 15,480,555 |
| 2026-08-11 | 300.99 | +1.01 | +0.34% | 300.93 | 301.99 | 300.60 | 14,942,813 |
| 2026-08-10 | 299.98 | -1.58 | -0.52% | 300.51 | 301.39 | 299.08 | 16,226,875 |
| 2026-08-07 | 301.56 | +3.31 | +1.11% | 300.46 | 302.03 | 299.80 | 18,416,787 |
| 2026-08-06 | 298.25 | -1.52 | -0.51% | 299.60 | 301.38 | 297.95 | 16,314,113 |
| 2026-08-05 | 299.77 | -1.94 | -0.64% | 302.43 | 303.06 | 299.75 | 17,791,023 |
| 2026-08-04 | 301.71 | +5.49 | +1.85% | 297.59 | 302.39 | 297.22 | 20,751,765 |
| 2026-08-03 | 296.22 | +5.02 | +1.72% | 292.90 | 296.66 | 292.40 | 23,175,699 |
| 2026-07-31 | 291.20 | -1.39 | -0.48% | 293.56 | 293.95 | 287.83 | 28,350,651 |
| 2026-07-30 | 292.59 | +4.02 | +1.39% | 291.15 | 292.84 | 288.96 | 22,198,835 |
| 2026-07-29 | 288.57 | -4.80 | -1.64% | 292.49 | 293.67 | 288.26 | 33,297,418 |
| 2026-07-28 | 293.37 | +0.4600 | +0.16% | 293.16 | 293.77 | 290.38 | 20,531,085 |
| 2026-07-27 | 292.91 | +1.74 | +0.60% | 293.98 | 295.52 | 291.11 | 19,445,522 |
| 2026-07-24 | 291.17 | -0.9200 | -0.31% | 293.41 | 293.97 | 290.48 | 19,771,042 |
| 2026-07-23 | 292.09 | -1.70 | -0.58% | 290.87 | 293.01 | 290.17 | 27,795,137 |
| 2026-07-22 | 293.79 | -2.75 | -0.93% | 295.70 | 296.44 | 293.41 | 19,115,991 |
| 2026-07-21 | 296.54 | +4.23 | +1.45% | 293.43 | 296.75 | 292.68 | 18,190,168 |