조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 292.31 | -1.73 | -0.59% | 295.01 | 295.99 | 292.18 | 20,539,883 |
| 2026-07-17 | 294.04 | -1.55 | -0.52% | 292.03 | 296.13 | 291.64 | 28,738,549 |
| 2026-07-16 | 295.59 | -0.1800 | -0.06% | 294.65 | 297.81 | 294.35 | 24,081,328 |
| 2026-07-15 | 295.77 | +1.26 | +0.43% | 295.25 | 297.14 | 294.15 | 18,832,738 |
| 2026-07-14 | 294.51 | +1.03 | +0.35% | 295.49 | 296.07 | 293.75 | 18,326,926 |
| 2026-07-13 | 293.48 | -2.51 | -0.85% | 295.06 | 295.78 | 292.60 | 19,375,486 |
| 2026-07-10 | 295.99 | -1.25 | -0.42% | 297.69 | 298.21 | 293.62 | 15,888,497 |
| 2026-07-09 | 297.24 | +3.76 | +1.28% | 295.27 | 297.88 | 294.90 | 16,466,826 |
| 2026-07-08 | 293.48 | -2.71 | -0.91% | 294.03 | 295.10 | 290.68 | 24,078,351 |
| 2026-07-07 | 296.19 | -2.71 | -0.91% | 299.17 | 299.97 | 295.18 | 18,057,100 |
| 2026-07-06 | 298.90 | +1.32 | +0.44% | 297.75 | 300.41 | 297.62 | 18,581,286 |
| 2026-07-02 | 297.58 | -1.74 | -0.58% | 300.54 | 302.23 | 294.98 | 21,236,397 |
| 2026-07-01 | 299.32 | -1.13 | -0.38% | 299.93 | 302.72 | 298.92 | 20,607,882 |
| 2026-06-30 | 300.45 | +1.48 | +0.50% | 298.56 | 300.98 | 297.44 | 23,230,275 |
| 2026-06-29 | 298.97 | -0.8600 | -0.29% | 298.11 | 299.16 | 294.68 | 24,834,054 |
| 2026-06-26 | 299.83 | +0.9200 | +0.31% | 296.60 | 300.03 | 295.73 | 39,832,520 |
| 2026-06-25 | 298.91 | +2.22 | +0.75% | 299.52 | 301.50 | 296.73 | 27,666,109 |
| 2026-06-24 | 296.69 | +1.37 | +0.46% | 295.88 | 299.69 | 294.69 | 28,664,854 |
| 2026-06-23 | 295.32 | -2.86 | -0.96% | 293.26 | 297.75 | 292.40 | 26,821,708 |
| 2026-06-22 | 298.18 | +2.59 | +0.88% | 297.13 | 299.49 | 296.16 | 22,796,223 |