조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 285.14 | -2.77 | -0.96% | 286.62 | 286.93 | 284.08 | 25,300,508 |
| 2026-09-14 | 287.91 | -0.9800 | -0.34% | 287.49 | 289.84 | 287.06 | 26,060,878 |
| 2026-09-11 | 288.89 | +1.19 | +0.41% | 290.71 | 291.44 | 288.77 | 26,358,499 |
| 2026-09-10 | 287.70 | -2.94 | -1.01% | 288.48 | 289.83 | 287.18 | 27,044,693 |
| 2026-09-09 | 290.64 | -4.03 | -1.37% | 293.46 | 294.16 | 290.31 | 19,141,732 |
| 2026-09-08 | 294.67 | -1.34 | -0.45% | 295.34 | 296.10 | 294.26 | 17,332,381 |
| 2026-09-04 | 296.01 | +0.8200 | +0.28% | 293.70 | 296.18 | 293.56 | 13,960,290 |
| 2026-09-03 | 295.19 | +1.18 | +0.40% | 295.79 | 296.18 | 293.43 | 16,651,234 |
| 2026-09-02 | 294.01 | +3.44 | +1.18% | 291.54 | 294.35 | 291.19 | 22,395,195 |
| 2026-09-01 | 290.57 | -3.36 | -1.14% | 291.98 | 292.94 | 289.97 | 22,801,606 |
| 2026-08-31 | 293.93 | -1.82 | -0.62% | 295.09 | 295.35 | 292.71 | 20,883,439 |
| 2026-08-28 | 295.75 | -4.06 | -1.35% | 299.70 | 300.39 | 295.67 | 19,061,314 |
| 2026-08-27 | 299.81 | +0.8800 | +0.29% | 298.77 | 300.32 | 298.14 | 13,668,343 |
| 2026-08-26 | 298.93 | -0.3000 | -0.10% | 298.64 | 299.95 | 298.13 | 10,555,686 |
| 2026-08-25 | 299.23 | +1.26 | +0.42% | 299.60 | 299.78 | 297.97 | 14,617,956 |
| 2026-08-24 | 297.97 | -1.99 | -0.66% | 299.55 | 299.74 | 297.40 | 12,868,866 |
| 2026-08-21 | 299.96 | +2.29 | +0.77% | 299.85 | 300.33 | 298.17 | 22,949,563 |
| 2026-08-20 | 297.67 | -4.05 | -1.34% | 299.27 | 300.04 | 297.04 | 21,638,740 |
| 2026-08-19 | 301.72 | +1.49 | +0.50% | 302.88 | 303.41 | 301.23 | 14,995,740 |
| 2026-08-18 | 300.23 | -3.83 | -1.26% | 302.45 | 303.15 | 300.11 | 18,263,746 |