조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 1.98 | -0.0600 | -2.94% | 2.01 | 2.03 | 1.85 | 30,226 |
| 2026-05-19 | 2.04 | +0.1000 | +5.15% | 1.88 | 2.05 | 1.88 | 36,804 |
| 2026-05-18 | 1.94 | 0.00 | 0.00% | 1.88 | 2.09 | 1.60 | 83,730 |
| 2026-05-15 | 1.94 | -0.1100 | -5.37% | 2.04 | 2.04 | 1.87 | 85,979 |
| 2026-05-14 | 2.05 | -0.1300 | -5.96% | 2.17 | 2.22 | 1.92 | 229,486 |
| 2026-05-13 | 2.18 | -0.1800 | -7.63% | 2.37 | 2.43 | 2.15 | 107,977 |
| 2026-05-12 | 2.36 | -0.1800 | -7.09% | 2.52 | 2.53 | 2.33 | 82,462 |
| 2026-05-11 | 2.54 | +0.1500 | +6.28% | 2.38 | 2.57 | 2.30 | 103,193 |
| 2026-05-08 | 2.39 | +0.0400 | +1.70% | 2.35 | 2.46 | 2.31 | 48,217 |
| 2026-05-07 | 2.35 | -0.2300 | -8.91% | 2.55 | 2.55 | 2.26 | 71,555 |
| 2026-05-06 | 2.58 | +0.1400 | +5.74% | 2.45 | 2.60 | 2.40 | 63,905 |
| 2026-05-05 | 2.44 | +0.1600 | +7.02% | 2.32 | 2.45 | 2.25 | 48,867 |
| 2026-05-04 | 2.28 | -0.1400 | -5.79% | 2.35 | 2.37 | 2.23 | 65,093 |
| 2026-05-01 | 2.42 | -0.0900 | -3.59% | 2.54 | 2.57 | 2.28 | 157,508 |
| 2026-04-30 | 2.51 | -0.0200 | -0.79% | 2.50 | 2.67 | 2.42 | 85,697 |
| 2026-04-29 | 2.53 | -0.1800 | -6.64% | 2.67 | 2.68 | 2.40 | 145,739 |
| 2026-04-28 | 2.71 | -0.0900 | -3.21% | 2.79 | 2.80 | 2.50 | 113,787 |
| 2026-04-27 | 2.80 | +0.2200 | +8.53% | 2.62 | 3.03 | 2.62 | 207,095 |
| 2026-04-24 | 2.58 | +0.1700 | +7.05% | 2.46 | 2.71 | 2.38 | 120,205 |
| 2026-04-23 | 2.41 | -0.2000 | -7.66% | 2.67 | 2.67 | 2.35 | 212,453 |