조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.06 | -0.0200 | -1.85% | 1.10 | 1.10 | 1.06 | 106,866 |
| 2026-10-12 | 1.08 | +0.0100 | +0.93% | 1.07 | 1.15 | 1.06 | 123,985 |
| 2026-10-09 | 1.07 | -0.0500 | -4.46% | 1.12 | 1.12 | 1.07 | 100,436 |
| 2026-10-08 | 1.12 | -0.0500 | -4.27% | 1.16 | 1.16 | 1.09 | 174,173 |
| 2026-10-07 | 1.17 | +0.0100 | +0.86% | 1.17 | 1.17 | 1.11 | 85,129 |
| 2026-10-06 | 1.16 | -0.0100 | -0.85% | 1.19 | 1.26 | 1.15 | 106,165 |
| 2026-10-05 | 1.17 | -0.0200 | -1.68% | 1.26 | 1.30 | 1.13 | 89,623 |
| 2026-10-02 | 1.19 | -0.0400 | -3.25% | 1.24 | 1.26 | 1.15 | 118,783 |
| 2026-10-01 | 1.23 | +0.1500 | +13.89% | 1.05 | 1.30 | 1.05 | 420,746 |
| 2026-09-30 | 1.08 | -0.2200 | -16.92% | 1.32 | 1.32 | 1.08 | 932,267 |
| 2026-09-29 | 1.30 | -0.1000 | -7.14% | 1.46 | 1.56 | 1.30 | 477,470 |
| 2026-09-28 | 1.40 | -0.0400 | -2.78% | 1.45 | 1.48 | 1.35 | 240,296 |
| 2026-09-25 | 1.44 | -0.0200 | -1.37% | 1.45 | 1.48 | 1.38 | 262,436 |
| 2026-09-24 | 1.46 | -0.0900 | -5.81% | 1.55 | 1.55 | 1.45 | 246,593 |
| 2026-09-23 | 1.55 | -0.0100 | -0.64% | 1.58 | 1.60 | 1.50 | 127,850 |
| 2026-09-22 | 1.56 | -0.0500 | -3.11% | 1.59 | 1.69 | 1.56 | 101,836 |
| 2026-09-21 | 1.61 | -0.0100 | -0.62% | 1.66 | 1.68 | 1.56 | 40,496 |
| 2026-09-18 | 1.62 | +0.0400 | +2.53% | 1.59 | 1.80 | 1.56 | 441,998 |
| 2026-09-17 | 1.58 | -0.0200 | -1.25% | 1.62 | 1.65 | 1.54 | 113,033 |
| 2026-09-16 | 1.60 | +0.0200 | +1.27% | 1.54 | 1.68 | 1.53 | 147,499 |