조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 2.19 | +0.2800 | +14.66% | 1.94 | 2.20 | 1.88 | 893,255 |
| 2026-06-17 | 1.91 | -0.1100 | -5.45% | 2.03 | 2.06 | 1.88 | 69,561 |
| 2026-06-16 | 2.02 | -0.0100 | -0.49% | 2.00 | 2.04 | 1.85 | 100,525 |
| 2026-06-15 | 2.03 | +0.0300 | +1.50% | 2.06 | 2.07 | 1.90 | 72,682 |
| 2026-06-12 | 2.00 | 0.00 | 0.00% | 2.00 | 2.01 | 1.85 | 125,340 |
| 2026-06-11 | 2.00 | +0.1700 | +9.29% | 1.82 | 2.00 | 1.75 | 115,000 |
| 2026-06-10 | 1.83 | +0.0450 | +2.52% | 1.80 | 1.85 | 1.75 | 82,278 |
| 2026-06-09 | 1.79 | -0.1350 | -7.03% | 1.93 | 1.93 | 1.71 | 146,580 |
| 2026-06-08 | 1.92 | -0.0200 | -1.03% | 2.00 | 2.00 | 1.91 | 73,139 |
| 2026-06-05 | 1.94 | -0.1900 | -8.92% | 2.09 | 2.09 | 1.90 | 50,938 |
| 2026-06-04 | 2.13 | +0.0800 | +3.90% | 2.07 | 2.14 | 1.92 | 131,711 |
| 2026-06-03 | 2.05 | -0.0700 | -3.30% | 2.10 | 2.19 | 1.91 | 122,063 |
| 2026-06-02 | 2.12 | -0.0900 | -4.07% | 2.25 | 2.34 | 2.05 | 221,414 |
| 2026-06-01 | 2.21 | -0.0100 | -0.45% | 2.24 | 2.24 | 2.09 | 90,282 |
| 2026-05-29 | 2.22 | +0.1500 | +7.25% | 2.25 | 2.25 | 2.03 | 110,883 |
| 2026-05-28 | 2.07 | +0.0700 | +3.50% | 2.21 | 2.22 | 2.05 | 82,715 |
| 2026-05-27 | 2.00 | -0.2000 | -9.09% | 2.16 | 2.32 | 2.00 | 97,092 |
| 2026-05-26 | 2.20 | +0.3100 | +16.40% | 1.95 | 2.29 | 1.89 | 99,315 |
| 2026-05-22 | 1.89 | -0.1500 | -7.35% | 2.03 | 2.03 | 1.86 | 50,843 |
| 2026-05-21 | 2.04 | +0.0600 | +3.03% | 1.94 | 2.04 | 1.91 | 13,064 |