조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 345.15 | +12.27 | +3.69% | 337.45 | 349.52 | 334.94 | 1,078,878 |
| 2026-05-19 | 332.88 | -5.85 | -1.73% | 334.12 | 336.82 | 321.92 | 1,357,596 |
| 2026-05-18 | 338.73 | -1.09 | -0.32% | 340.29 | 342.86 | 332.52 | 1,445,523 |
| 2026-05-15 | 339.82 | -14.52 | -4.10% | 343.32 | 346.22 | 339.00 | 1,226,091 |
| 2026-05-14 | 354.34 | -1.09 | -0.31% | 356.64 | 361.30 | 346.89 | 986,096 |
| 2026-05-13 | 355.43 | +4.63 | +1.32% | 358.60 | 360.73 | 352.14 | 990,456 |
| 2026-05-12 | 350.80 | -14.44 | -3.95% | 359.99 | 359.99 | 343.99 | 1,435,869 |
| 2026-05-11 | 365.24 | +10.09 | +2.84% | 355.20 | 368.63 | 355.15 | 949,254 |
| 2026-05-08 | 355.15 | +5.55 | +1.59% | 355.83 | 362.31 | 353.33 | 1,300,720 |
| 2026-05-07 | 349.60 | -22.74 | -6.11% | 367.73 | 367.73 | 344.37 | 1,753,465 |
| 2026-05-06 | 372.34 | +35.08 | +10.40% | 354.89 | 372.37 | 351.48 | 2,582,825 |
| 2026-05-05 | 337.26 | -3.54 | -1.04% | 341.77 | 352.67 | 335.15 | 1,849,128 |
| 2026-05-04 | 340.80 | -1.67 | -0.49% | 345.00 | 347.83 | 337.01 | 770,169 |
| 2026-05-01 | 342.47 | +4.98 | +1.48% | 337.00 | 349.62 | 336.98 | 1,258,054 |
| 2026-04-30 | 337.49 | +3.63 | +1.09% | 338.49 | 341.05 | 332.27 | 1,836,688 |
| 2026-04-29 | 333.86 | +3.03 | +0.92% | 334.09 | 335.00 | 327.40 | 701,796 |
| 2026-04-28 | 330.83 | -9.97 | -2.93% | 330.00 | 339.35 | 325.41 | 1,323,497 |
| 2026-04-27 | 340.80 | -0.8500 | -0.25% | 343.45 | 343.45 | 330.25 | 740,518 |
| 2026-04-24 | 341.65 | +3.12 | +0.92% | 342.52 | 346.22 | 340.01 | 1,224,718 |
| 2026-04-23 | 338.53 | +2.13 | +0.63% | 337.08 | 344.50 | 332.50 | 1,186,324 |