조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 317.86 | +5.85 | +1.87% | 307.66 | 319.60 | 301.02 | 1,256,408 |
| 2026-10-12 | 312.01 | +5.73 | +1.87% | 303.67 | 312.27 | 302.10 | 1,103,124 |
| 2026-10-09 | 306.28 | +7.12 | +2.38% | 303.00 | 307.31 | 298.00 | 1,278,502 |
| 2026-10-08 | 299.16 | -0.3100 | -0.10% | 294.81 | 304.15 | 292.96 | 1,338,276 |
| 2026-10-07 | 299.47 | -9.72 | -3.14% | 302.18 | 306.16 | 295.50 | 1,420,178 |
| 2026-10-06 | 309.19 | +8.25 | +2.74% | 300.32 | 309.25 | 299.00 | 1,222,782 |
| 2026-10-05 | 300.94 | -3.47 | -1.14% | 305.27 | 307.90 | 300.36 | 1,045,278 |
| 2026-10-02 | 304.41 | +4.62 | +1.54% | 303.70 | 308.84 | 301.36 | 1,378,513 |
| 2026-10-01 | 299.79 | +12.93 | +4.51% | 293.90 | 300.05 | 285.46 | 2,457,263 |
| 2026-09-30 | 286.86 | -31.98 | -10.03% | 306.00 | 328.00 | 284.39 | 4,929,870 |
| 2026-09-29 | 318.84 | -0.0900 | -0.03% | 323.35 | 323.90 | 314.65 | 1,595,070 |
| 2026-09-28 | 318.93 | +2.19 | +0.69% | 319.97 | 323.00 | 309.57 | 1,752,851 |
| 2026-09-25 | 316.74 | +6.05 | +1.95% | 318.88 | 331.58 | 316.09 | 1,334,741 |
| 2026-09-24 | 310.69 | +1.94 | +0.63% | 303.50 | 312.40 | 300.00 | 973,059 |
| 2026-09-23 | 308.75 | -0.2300 | -0.07% | 306.62 | 309.11 | 301.30 | 831,683 |
| 2026-09-22 | 308.98 | +5.31 | +1.75% | 302.42 | 309.02 | 300.80 | 1,311,769 |
| 2026-09-21 | 303.67 | +4.10 | +1.37% | 303.94 | 306.69 | 295.50 | 1,403,539 |
| 2026-09-18 | 299.57 | +3.63 | +1.23% | 299.20 | 302.00 | 295.03 | 3,807,784 |
| 2026-09-17 | 295.94 | -1.30 | -0.44% | 305.26 | 307.40 | 295.61 | 908,941 |
| 2026-09-16 | 297.24 | +1.19 | +0.40% | 302.62 | 306.93 | 293.60 | 1,042,643 |