조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 371.88 | -3.10 | -0.83% | 388.30 | 390.05 | 366.21 | 2,711,644 |
| 2026-06-17 | 374.98 | -0.5300 | -0.14% | 412.36 | 428.93 | 374.11 | 2,940,651 |
| 2026-06-16 | 375.51 | -10.12 | -2.62% | 387.81 | 389.95 | 374.60 | 1,642,981 |
| 2026-06-15 | 385.63 | +0.8100 | +0.21% | 398.11 | 398.89 | 383.85 | 1,211,907 |
| 2026-06-12 | 384.82 | +7.93 | +2.10% | 379.40 | 386.64 | 374.78 | 978,435 |
| 2026-06-11 | 376.89 | +24.53 | +6.96% | 360.00 | 377.57 | 359.28 | 998,354 |
| 2026-06-10 | 352.36 | -10.02 | -2.77% | 364.87 | 372.79 | 351.15 | 988,979 |
| 2026-06-09 | 362.38 | -1.57 | -0.43% | 374.64 | 376.58 | 341.47 | 1,194,407 |
| 2026-06-08 | 363.95 | +10.71 | +3.03% | 362.04 | 366.34 | 353.49 | 895,237 |
| 2026-06-05 | 353.24 | -20.58 | -5.51% | 369.32 | 369.32 | 350.21 | 1,011,448 |
| 2026-06-04 | 373.82 | -5.22 | -1.38% | 368.58 | 378.74 | 359.54 | 1,035,160 |
| 2026-06-03 | 379.04 | +5.88 | +1.58% | 375.75 | 384.70 | 374.00 | 1,293,384 |
| 2026-06-02 | 373.16 | +13.19 | +3.66% | 368.21 | 374.17 | 366.43 | 1,647,609 |
| 2026-06-01 | 359.97 | -4.59 | -1.26% | 355.00 | 364.63 | 353.75 | 1,454,308 |
| 2026-05-29 | 364.56 | +0.9100 | +0.25% | 368.31 | 369.99 | 359.40 | 1,968,138 |
| 2026-05-28 | 363.65 | -7.73 | -2.08% | 370.90 | 371.00 | 359.13 | 626,199 |
| 2026-05-27 | 371.38 | -8.87 | -2.33% | 381.09 | 381.94 | 363.29 | 754,489 |
| 2026-05-26 | 380.25 | +15.90 | +4.36% | 372.71 | 381.38 | 370.97 | 1,240,424 |
| 2026-05-22 | 364.35 | +7.94 | +2.23% | 360.45 | 365.09 | 354.00 | 800,227 |
| 2026-05-21 | 356.41 | +11.26 | +3.26% | 348.00 | 356.59 | 341.47 | 1,023,991 |