조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 137.75 | +2.33 | +1.72% | 136.43 | 138.68 | 135.80 | 3,727,673 |
| 2026-05-19 | 135.42 | -1.89 | -1.38% | 136.32 | 137.10 | 133.61 | 3,263,674 |
| 2026-05-18 | 137.31 | -5.77 | -4.03% | 142.83 | 142.83 | 137.14 | 4,698,403 |
| 2026-05-15 | 143.08 | -1.95 | -1.34% | 142.47 | 143.73 | 141.19 | 3,177,848 |
| 2026-05-14 | 145.03 | +1.23 | +0.86% | 144.33 | 145.88 | 143.38 | 3,543,088 |
| 2026-05-13 | 143.80 | +2.76 | +1.96% | 141.52 | 145.07 | 140.91 | 4,486,082 |
| 2026-05-12 | 141.04 | -0.7400 | -0.52% | 140.97 | 142.48 | 138.86 | 3,748,593 |
| 2026-05-11 | 141.78 | +2.26 | +1.62% | 138.74 | 143.05 | 137.84 | 2,788,524 |
| 2026-05-08 | 139.52 | +0.2700 | +0.19% | 140.65 | 142.33 | 139.33 | 2,582,456 |
| 2026-05-07 | 139.25 | -3.89 | -2.72% | 144.62 | 145.13 | 137.40 | 5,939,640 |
| 2026-05-06 | 143.14 | -1.68 | -1.16% | 138.83 | 144.31 | 138.36 | 7,007,649 |
| 2026-05-05 | 144.82 | +0.4200 | +0.29% | 145.94 | 147.32 | 142.82 | 4,087,861 |
| 2026-05-04 | 144.40 | -0.6800 | -0.47% | 144.75 | 146.45 | 143.10 | 2,747,332 |
| 2026-05-01 | 145.08 | -0.9500 | -0.65% | 146.56 | 146.90 | 145.08 | 2,062,841 |
| 2026-04-30 | 146.03 | +4.68 | +3.31% | 143.48 | 146.21 | 143.11 | 3,742,495 |
| 2026-04-29 | 141.35 | -0.2400 | -0.17% | 141.35 | 143.07 | 140.71 | 1,976,357 |
| 2026-04-28 | 141.59 | -1.79 | -1.25% | 141.50 | 142.35 | 138.99 | 2,737,806 |
| 2026-04-27 | 143.38 | +1.46 | +1.03% | 143.17 | 144.89 | 142.07 | 3,077,479 |
| 2026-04-24 | 141.92 | +0.1900 | +0.13% | 141.75 | 142.91 | 141.25 | 2,229,510 |
| 2026-04-23 | 141.73 | +1.92 | +1.37% | 141.14 | 142.92 | 140.01 | 2,728,681 |