조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 139.81 | +0.0900 | +0.06% | 140.44 | 140.97 | 138.35 | 2,844,361 |
| 2026-04-21 | 139.72 | -1.26 | -0.89% | 140.78 | 142.31 | 139.05 | 2,163,596 |
| 2026-04-20 | 140.98 | +0.1100 | +0.08% | 140.53 | 141.77 | 140.20 | 1,696,864 |
| 2026-04-17 | 140.87 | +3.32 | +2.41% | 139.29 | 142.46 | 138.11 | 3,582,550 |
| 2026-04-16 | 137.55 | +0.3400 | +0.25% | 136.97 | 138.28 | 135.10 | 2,912,542 |
| 2026-04-15 | 137.21 | -4.84 | -3.41% | 140.50 | 141.30 | 135.89 | 4,222,589 |
