조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 156.47 | +1.06 | +0.68% | 154.30 | 156.73 | 151.93 | 3,751,338 |
| 2026-10-12 | 155.41 | -2.03 | -1.29% | 156.97 | 157.09 | 155.11 | 2,820,638 |
| 2026-10-09 | 157.44 | +3.44 | +2.23% | 154.95 | 158.14 | 154.86 | 2,550,161 |
| 2026-10-08 | 154.00 | -1.93 | -1.24% | 154.84 | 155.71 | 151.36 | 2,786,629 |
| 2026-10-07 | 155.93 | -2.83 | -1.78% | 156.78 | 157.79 | 154.25 | 1,868,548 |
| 2026-10-06 | 158.76 | +1.91 | +1.22% | 157.67 | 160.41 | 156.73 | 3,790,486 |
| 2026-10-05 | 156.85 | +0.6100 | +0.39% | 155.72 | 157.53 | 154.24 | 2,905,551 |
| 2026-10-02 | 156.24 | +4.47 | +2.95% | 154.00 | 156.95 | 153.17 | 3,240,643 |
| 2026-10-01 | 151.77 | +3.12 | +2.10% | 149.98 | 152.06 | 148.68 | 2,715,801 |
| 2026-09-30 | 148.65 | -0.7700 | -0.52% | 150.19 | 151.51 | 148.62 | 3,170,948 |
| 2026-09-29 | 149.42 | +0.5300 | +0.36% | 150.08 | 150.52 | 148.75 | 2,337,127 |
| 2026-09-28 | 148.89 | -1.31 | -0.87% | 149.68 | 151.00 | 146.78 | 3,085,508 |
| 2026-09-25 | 150.20 | +4.84 | +3.33% | 147.03 | 150.66 | 146.28 | 2,893,431 |
| 2026-09-24 | 145.36 | -0.5400 | -0.37% | 144.15 | 146.45 | 143.57 | 2,924,722 |
| 2026-09-23 | 145.90 | -0.5400 | -0.37% | 146.04 | 147.23 | 145.31 | 2,904,447 |
| 2026-09-22 | 146.44 | +1.26 | +0.87% | 145.00 | 146.93 | 144.28 | 2,622,632 |
| 2026-09-21 | 145.18 | +1.90 | +1.33% | 143.94 | 145.83 | 142.94 | 2,174,112 |
| 2026-09-18 | 143.28 | +2.22 | +1.57% | 141.05 | 143.52 | 140.49 | 5,434,258 |
| 2026-09-17 | 141.06 | +0.5900 | +0.42% | 143.00 | 143.46 | 140.86 | 2,775,913 |
| 2026-09-16 | 140.47 | +2.18 | +1.58% | 139.91 | 141.79 | 138.04 | 3,160,100 |