조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 144.82 | +1.20 | +0.84% | 148.70 | 149.38 | 144.79 | 6,996,860 |
| 2026-06-17 | 143.62 | -1.55 | -1.07% | 146.34 | 148.86 | 143.44 | 4,803,292 |
| 2026-06-16 | 145.17 | -0.8900 | -0.61% | 146.36 | 149.00 | 145.13 | 3,563,543 |
| 2026-06-15 | 146.06 | +1.10 | +0.76% | 147.67 | 149.23 | 145.96 | 3,602,556 |
| 2026-06-12 | 144.96 | +0.9500 | +0.66% | 145.83 | 146.28 | 143.53 | 2,809,404 |
| 2026-06-11 | 144.01 | +4.65 | +3.34% | 141.66 | 144.87 | 139.73 | 3,552,331 |
| 2026-06-10 | 139.36 | -8.39 | -5.68% | 148.18 | 149.10 | 138.65 | 5,715,313 |
| 2026-06-09 | 147.75 | +3.70 | +2.57% | 147.10 | 148.70 | 143.32 | 5,465,731 |
| 2026-06-08 | 144.05 | +0.4000 | +0.28% | 145.06 | 146.50 | 143.34 | 4,421,325 |
| 2026-06-05 | 143.65 | -3.75 | -2.54% | 145.75 | 146.63 | 142.30 | 4,685,758 |
| 2026-06-04 | 147.40 | +0.4400 | +0.30% | 145.51 | 147.88 | 144.19 | 4,668,382 |
| 2026-06-03 | 146.96 | +4.97 | +3.50% | 142.21 | 148.38 | 141.89 | 5,298,636 |
| 2026-06-02 | 141.99 | +8.08 | +6.03% | 137.42 | 142.24 | 136.54 | 4,048,625 |
| 2026-06-01 | 133.91 | -0.1500 | -0.11% | 132.05 | 135.53 | 131.32 | 3,278,663 |
| 2026-05-29 | 134.06 | -2.09 | -1.54% | 135.90 | 137.68 | 133.98 | 5,301,260 |
| 2026-05-28 | 136.15 | -2.05 | -1.48% | 137.36 | 138.01 | 135.17 | 3,028,031 |
| 2026-05-27 | 138.20 | -2.02 | -1.44% | 141.18 | 141.19 | 137.30 | 3,067,234 |
| 2026-05-26 | 140.22 | +1.86 | +1.34% | 140.47 | 141.45 | 139.24 | 1,962,794 |
| 2026-05-22 | 138.36 | +2.89 | +2.13% | 136.56 | 140.19 | 134.30 | 3,502,783 |
| 2026-05-21 | 135.47 | -2.28 | -1.66% | 137.56 | 137.56 | 135.30 | 2,801,315 |