조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 10.48 | 0.00 | 0.00% | 10.48 | 10.48 | 10.48 | 7 |
| 2026-09-14 | 10.48 | 0.00 | 0.00% | 10.48 | 10.48 | 10.48 | 6 |
| 2026-09-11 | 10.48 | 0.00 | 0.00% | 10.48 | 10.48 | 10.48 | 8 |
| 2026-09-10 | 10.48 | 0.00 | 0.00% | 10.48 | 10.48 | 10.48 | 6 |
| 2026-09-09 | 10.48 | 0.00 | 0.00% | 10.48 | 10.48 | 10.48 | 8 |
| 2026-09-08 | 10.48 | +0.0800 | +0.77% | 10.49 | 10.49 | 10.48 | 208 |
| 2026-09-04 | 10.40 | -0.0900 | -0.86% | 10.49 | 10.49 | 10.39 | 9,304 |
| 2026-09-03 | 10.49 | +0.0200 | +0.19% | 10.49 | 10.49 | 10.49 | 108 |
| 2026-09-02 | 10.47 | 0.00 | 0.00% | 10.47 | 10.47 | 10.47 | 108 |
| 2026-09-01 | 10.47 | 0.00 | 0.00% | 10.47 | 10.47 | 10.47 | 108 |
| 2026-08-31 | 10.47 | 0.00 | 0.00% | 10.47 | 10.47 | 10.47 | 108 |
| 2026-08-28 | 10.47 | 0.00 | 0.00% | 10.47 | 10.47 | 10.47 | 107 |
| 2026-08-27 | 10.47 | 0.00 | 0.00% | 10.47 | 10.47 | 10.47 | 107 |
| 2026-08-26 | 10.47 | +0.0900 | +0.87% | 10.47 | 10.47 | 10.47 | 108 |
| 2026-08-25 | 10.38 | +0.0100 | +0.10% | 10.46 | 10.46 | 10.38 | 115,694 |
| 2026-08-24 | 10.37 | +0.0100 | +0.10% | 10.37 | 10.37 | 10.37 | 107 |
| 2026-08-21 | 10.36 | 0.00 | 0.00% | 10.36 | 10.36 | 10.36 | 12 |
| 2026-08-20 | 10.36 | 0.00 | 0.00% | 10.36 | 10.36 | 10.36 | 7 |
| 2026-08-19 | 10.36 | -0.0400 | -0.38% | 10.36 | 10.36 | 10.36 | 107 |
| 2026-08-18 | 10.40 | -0.0100 | -0.10% | 10.40 | 10.40 | 10.40 | 100,006 |