조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 10.39 | 0.00 | 0.00% | 10.39 | 10.39 | 10.39 | 21 |
| 2026-07-17 | 10.39 | 0.00 | 0.00% | 10.39 | 10.39 | 10.39 | 17 |
| 2026-07-16 | 10.39 | -0.0500 | -0.48% | 10.39 | 10.39 | 10.39 | 75,037 |
| 2026-07-15 | 10.44 | 0.00 | 0.00% | 10.44 | 10.44 | 10.44 | 107 |
| 2026-07-14 | 10.44 | 0.00 | 0.00% | 10.44 | 10.44 | 10.44 | 129 |
| 2026-07-13 | 10.44 | +0.0400 | +0.38% | 10.44 | 10.44 | 10.44 | 181 |
| 2026-07-10 | 10.40 | 0.00 | 0.00% | 10.40 | 10.40 | 10.40 | 70,448 |
| 2026-07-09 | 10.40 | 0.00 | 0.00% | 10.40 | 10.40 | 10.40 | 6 |
| 2026-07-08 | 10.40 | -0.0400 | -0.38% | 10.40 | 10.40 | 10.40 | 3,943 |
| 2026-07-07 | 10.44 | +0.0700 | +0.68% | 10.44 | 10.44 | 10.42 | 123,186 |
| 2026-07-06 | 10.37 | 0.00 | 0.00% | 10.37 | 10.37 | 10.37 | 36 |
| 2026-07-02 | 10.37 | -0.0500 | -0.48% | 10.45 | 10.45 | 10.37 | 61,793 |
| 2026-07-01 | 10.42 | +0.0600 | +0.58% | 10.42 | 10.61 | 10.36 | 111,753 |
| 2026-06-30 | 10.36 | -0.0500 | -0.48% | 10.35 | 10.36 | 10.35 | 35,194 |
| 2026-06-29 | 10.41 | +0.0600 | +0.58% | 10.35 | 10.41 | 10.35 | 955 |
| 2026-06-26 | 10.35 | 0.00 | 0.00% | 10.35 | 10.35 | 10.35 | 465 |
| 2026-06-25 | 10.35 | 0.00 | 0.00% | 10.35 | 10.35 | 10.35 | 56 |
| 2026-06-24 | 10.35 | +0.0200 | +0.19% | 10.33 | 10.35 | 10.33 | 8,720 |
| 2026-06-23 | 10.33 | 0.00 | 0.00% | 10.33 | 10.33 | 10.33 | 1,945 |
| 2026-06-22 | 10.33 | 0.00 | 0.00% | 10.33 | 10.33 | 10.33 | 0 |