조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 10.41 | 0.00 | 0.00% | 10.41 | 10.41 | 10.41 | 9 |
| 2026-08-14 | 10.41 | 0.00 | 0.00% | 10.41 | 10.41 | 10.41 | 11 |
| 2026-08-13 | 10.41 | 0.00 | 0.00% | 10.41 | 10.41 | 10.41 | 7 |
| 2026-08-12 | 10.41 | +0.0200 | +0.19% | 10.41 | 10.41 | 10.41 | 1,839 |
| 2026-08-11 | 10.39 | 0.00 | 0.00% | 10.39 | 10.39 | 10.39 | 7 |
| 2026-08-10 | 10.39 | +0.0300 | +0.29% | 10.39 | 10.39 | 10.39 | 226 |
| 2026-08-07 | 10.36 | 0.00 | 0.00% | 10.36 | 10.36 | 10.36 | 7 |
| 2026-08-06 | 10.36 | -0.0300 | -0.29% | 10.36 | 10.36 | 10.36 | 106 |
| 2026-08-05 | 10.39 | 0.00 | 0.00% | 10.39 | 10.39 | 10.39 | 21 |
| 2026-08-04 | 10.39 | 0.00 | 0.00% | 10.39 | 10.39 | 10.39 | 6 |
| 2026-08-03 | 10.39 | 0.00 | 0.00% | 10.39 | 10.39 | 10.39 | 6 |
| 2026-07-31 | 10.39 | 0.00 | 0.00% | 10.39 | 10.39 | 10.39 | 6 |
| 2026-07-30 | 10.39 | 0.00 | 0.00% | 10.39 | 10.39 | 10.39 | 6 |
| 2026-07-29 | 10.39 | 0.00 | 0.00% | 10.39 | 10.39 | 10.39 | 67,919 |
| 2026-07-28 | 10.39 | 0.00 | 0.00% | 10.39 | 10.39 | 10.39 | 401 |
| 2026-07-27 | 10.39 | 0.00 | 0.00% | 10.39 | 10.39 | 10.39 | 217 |
| 2026-07-24 | 10.39 | 0.00 | 0.00% | 10.39 | 10.39 | 10.39 | 57 |
| 2026-07-23 | 10.39 | 0.00 | 0.00% | 10.39 | 10.39 | 10.39 | 6 |
| 2026-07-22 | 10.39 | 0.00 | 0.00% | 10.39 | 10.39 | 10.39 | 6 |
| 2026-07-21 | 10.39 | 0.00 | 0.00% | 10.39 | 10.39 | 10.39 | 15 |