조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 1.02 | +0.0200 | +2.00% | 1.01 | 1.04 | 1.01 | 4,832 |
| 2026-05-19 | 1.00 | -0.0100 | -0.99% | 1.00 | 1.03 | 1.00 | 3,279 |
| 2026-05-18 | 1.01 | +0.0100 | +1.00% | 0.9319 | 1.04 | 0.9319 | 13,890 |
| 2026-05-15 | 1.00 | -0.0100 | -0.99% | 0.9069 | 1.05 | 0.9069 | 6,840 |
| 2026-05-14 | 1.01 | -0.0010 | -0.10% | 1.03 | 1.03 | 1.00 | 2,980 |
| 2026-05-13 | 1.01 | +0.0010 | +0.10% | 1.03 | 1.03 | 1.00 | 1,485 |
| 2026-05-12 | 1.01 | +0.0100 | +1.00% | 1.03 | 1.03 | 0.9920 | 2,615 |
| 2026-05-11 | 1.00 | -0.0200 | -1.96% | 1.02 | 1.02 | 0.9600 | 5,125 |
| 2026-05-08 | 1.02 | 0.00 | 0.00% | 1.02 | 1.04 | 1.02 | 2,731 |
| 2026-05-07 | 1.02 | +0.0100 | +0.99% | 1.03 | 1.03 | 1.02 | 3,073 |
| 2026-05-06 | 1.01 | 0.00 | 0.00% | 1.03 | 1.06 | 1.01 | 1,940 |
| 2026-05-05 | 1.01 | -0.0200 | -1.94% | 1.05 | 1.05 | 1.00 | 11,067 |
| 2026-05-04 | 1.03 | -0.0250 | -2.37% | 1.04 | 1.09 | 1.02 | 8,774 |
| 2026-05-01 | 1.06 | +0.0150 | +1.44% | 1.04 | 1.07 | 1.04 | 2,105 |
| 2026-04-30 | 1.04 | 0.00 | 0.00% | 1.05 | 1.08 | 1.04 | 3,631 |
| 2026-04-29 | 1.04 | -0.0397 | -3.68% | 1.08 | 1.08 | 1.04 | 1,489 |
| 2026-04-28 | 1.08 | +0.0397 | +3.82% | 0.9580 | 1.09 | 0.9580 | 7,801 |
| 2026-04-27 | 1.04 | -0.0400 | -3.70% | 1.08 | 1.08 | 1.00 | 21,604 |
| 2026-04-24 | 1.08 | +0.0300 | +2.86% | 1.05 | 1.08 | 1.00 | 30,777 |
| 2026-04-23 | 1.05 | +0.0200 | +1.94% | 0.9991 | 1.05 | 0.9991 | 30,174 |