조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.9351 | -0.0186 | -1.95% | 0.9539 | 0.9540 | 0.9350 | 2,212 |
| 2026-10-12 | 0.9537 | -0.0663 | -6.50% | 0.9158 | 0.9630 | 0.9158 | 4,746 |
| 2026-10-09 | 1.02 | +0.0689 | +7.24% | 0.9700 | 1.02 | 0.9440 | 4,730 |
| 2026-10-08 | 0.9511 | +0.0280 | +3.03% | 0.9300 | 0.9511 | 0.9300 | 2,143 |
| 2026-10-07 | 0.9231 | -0.0490 | -5.04% | 0.9330 | 0.9526 | 0.9231 | 2,125 |
| 2026-10-06 | 0.9721 | +0.0571 | +6.24% | 0.9199 | 0.9721 | 0.9150 | 3,207 |
| 2026-10-05 | 0.9150 | -0.0050 | -0.54% | 0.9350 | 0.9350 | 0.9100 | 3,721 |
| 2026-10-02 | 0.9200 | -0.0020 | -0.22% | 0.9350 | 0.9461 | 0.9200 | 2,939 |
| 2026-10-01 | 0.9220 | +0.0020 | +0.22% | 0.9330 | 0.9331 | 0.9220 | 2,673 |
| 2026-09-30 | 0.9200 | -0.0083 | -0.89% | 0.9100 | 0.9350 | 0.9100 | 3,880 |
| 2026-09-29 | 0.9283 | -0.0138 | -1.46% | 0.9400 | 0.9486 | 0.9000 | 12,876 |
| 2026-09-28 | 0.9421 | -0.0079 | -0.83% | 0.9400 | 0.9722 | 0.9300 | 22,938 |
| 2026-09-25 | 0.9500 | -0.0020 | -0.21% | 0.9900 | 0.9900 | 0.9500 | 1,474 |
| 2026-09-24 | 0.9520 | -0.0058 | -0.61% | 0.9601 | 1.00 | 0.9520 | 2,059 |
| 2026-09-23 | 0.9578 | -0.0122 | -1.26% | 0.9000 | 0.9800 | 0.9000 | 8,683 |
| 2026-09-22 | 0.9700 | -0.0300 | -3.00% | 0.9820 | 0.9820 | 0.9650 | 8,271 |
| 2026-09-21 | 1.00 | -0.0200 | -1.96% | 1.02 | 1.03 | 0.9550 | 16,909 |
| 2026-09-18 | 1.02 | +0.0200 | +2.00% | 1.04 | 1.05 | 1.02 | 2,722 |
| 2026-09-17 | 1.00 | -0.0100 | -0.99% | 1.00 | 1.05 | 1.00 | 2,409 |
| 2026-09-16 | 1.01 | 0.00 | 0.00% | 1.04 | 1.06 | 1.01 | 16,172 |