조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 1.03 | 0.00 | 0.00% | 0.9897 | 1.06 | 0.9897 | 2,509 |
| 2026-04-21 | 1.03 | +0.0100 | +0.98% | 1.06 | 1.06 | 1.01 | 14,182 |
| 2026-04-20 | 1.02 | +0.0100 | +0.99% | 0.9823 | 1.06 | 0.9823 | 21,655 |
| 2026-04-17 | 1.01 | +0.0400 | +4.12% | 0.9630 | 1.05 | 0.9630 | 15,495 |
| 2026-04-16 | 0.9700 | -0.0100 | -1.02% | 1.03 | 1.03 | 0.9700 | 3,197 |
| 2026-04-15 | 0.9800 | +0.0100 | +1.03% | 1.00 | 1.01 | 0.9800 | 6,433 |
