조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 1.07 | +0.0100 | +0.94% | 1.07 | 1.12 | 1.07 | 2,104 |
| 2026-06-17 | 1.06 | +0.0099 | +0.94% | 1.06 | 1.12 | 1.04 | 8,975 |
| 2026-06-16 | 1.05 | -0.0299 | -2.77% | 1.09 | 1.09 | 1.04 | 9,858 |
| 2026-06-15 | 1.08 | -0.0200 | -1.82% | 1.09 | 1.19 | 1.07 | 27,302 |
| 2026-06-12 | 1.10 | +0.0700 | +6.80% | 1.01 | 1.14 | 1.01 | 59,228 |
| 2026-06-11 | 1.03 | +0.0100 | +0.98% | 1.04 | 1.05 | 1.03 | 3,062 |
| 2026-06-10 | 1.02 | +0.0300 | +3.03% | 1.03 | 1.05 | 1.02 | 4,355 |
| 2026-06-09 | 0.9900 | +0.0500 | +5.32% | 0.9400 | 0.9960 | 0.9400 | 15,483 |
| 2026-06-08 | 0.9400 | -0.0300 | -3.09% | 0.9830 | 1.03 | 0.9100 | 67,124 |
| 2026-06-05 | 0.9700 | -0.0300 | -3.00% | 0.9931 | 1.04 | 0.9700 | 6,909 |
| 2026-06-04 | 1.00 | -0.0015 | -0.15% | 1.01 | 1.03 | 1.00 | 20,055 |
| 2026-06-03 | 1.00 | +0.0185 | +1.88% | 0.9921 | 1.01 | 0.9849 | 4,150 |
| 2026-06-02 | 0.9830 | -0.0170 | -1.70% | 1.00 | 1.00 | 0.9800 | 3,954 |
| 2026-06-01 | 1.00 | +0.0050 | +0.50% | 0.9800 | 1.04 | 0.9620 | 77,365 |
| 2026-05-29 | 0.9950 | -0.0150 | -1.49% | 1.00 | 1.02 | 0.9700 | 17,460 |
| 2026-05-28 | 1.01 | +0.0400 | +4.12% | 0.9605 | 1.04 | 0.9605 | 17,279 |
| 2026-05-27 | 0.9700 | -0.0100 | -1.02% | 0.9730 | 1.05 | 0.9601 | 20,023 |
| 2026-05-26 | 0.9800 | -0.0300 | -2.97% | 0.9600 | 1.05 | 0.9001 | 27,851 |
| 2026-05-22 | 1.01 | 0.00 | 0.00% | 0.9900 | 1.05 | 0.9850 | 4,873 |
| 2026-05-21 | 1.01 | -0.0100 | -0.98% | 0.9900 | 1.03 | 0.9900 | 3,422 |