조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 86.95 | +0.9989 | +1.16% | 86.22 | 86.97 | 86.18 | 18,431 |
| 2026-05-19 | 85.95 | -0.5391 | -0.62% | 86.12 | 86.43 | 85.87 | 18,112 |
| 2026-05-18 | 86.49 | -0.0184 | -0.02% | 86.57 | 86.71 | 86.02 | 10,861 |
| 2026-05-15 | 86.51 | -1.06 | -1.21% | 86.94 | 86.94 | 86.49 | 26,320 |
| 2026-05-14 | 87.57 | +0.5300 | +0.61% | 87.31 | 87.76 | 87.31 | 11,052 |
| 2026-05-13 | 87.04 | +0.2800 | +0.32% | 86.84 | 87.17 | 86.54 | 22,870 |
| 2026-05-12 | 86.76 | -0.1151 | -0.13% | 86.65 | 86.76 | 86.07 | 16,506 |
| 2026-05-11 | 86.88 | +0.1051 | +0.12% | 86.80 | 87.06 | 86.80 | 13,149 |
| 2026-05-08 | 86.77 | +0.4500 | +0.52% | 86.74 | 86.84 | 86.58 | 12,800 |
| 2026-05-07 | 86.32 | -0.6100 | -0.70% | 86.95 | 86.95 | 86.17 | 15,258 |
| 2026-05-06 | 86.93 | +1.12 | +1.30% | 86.36 | 86.95 | 86.36 | 34,699 |
| 2026-05-05 | 85.81 | +0.7572 | +0.89% | 85.46 | 86.00 | 85.46 | 12,846 |
| 2026-05-04 | 85.06 | -0.4248 | -0.50% | 85.36 | 85.65 | 84.87 | 19,850 |
| 2026-05-01 | 85.48 | +0.1400 | +0.16% | 85.73 | 85.91 | 85.48 | 62,090 |
| 2026-04-30 | 85.34 | +1.03 | +1.22% | 84.61 | 85.46 | 84.46 | 19,087 |
| 2026-04-29 | 84.31 | -0.0384 | -0.05% | 84.37 | 84.41 | 84.09 | 14,695 |
| 2026-04-28 | 84.35 | -0.4800 | -0.57% | 84.58 | 84.60 | 84.21 | 17,890 |
| 2026-04-27 | 84.83 | -0.0110 | -0.01% | 84.73 | 84.89 | 84.65 | 15,300 |
| 2026-04-24 | 84.84 | +0.3010 | +0.36% | 84.48 | 84.87 | 84.48 | 11,182 |
| 2026-04-23 | 84.54 | -0.0453 | -0.05% | 84.49 | 84.83 | 83.86 | 14,476 |