조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 89.11 | +0.8563 | +0.97% | 89.30 | 89.30 | 88.96 | 26,317 |
| 2026-06-17 | 88.25 | -1.04 | -1.16% | 89.38 | 89.61 | 88.13 | 27,018 |
| 2026-06-16 | 89.29 | -0.4300 | -0.48% | 89.88 | 90.02 | 89.29 | 236,880 |
| 2026-06-15 | 89.72 | +1.21 | +1.37% | 89.63 | 89.98 | 89.62 | 13,905 |
| 2026-06-12 | 88.51 | +0.5807 | +0.66% | 88.39 | 88.85 | 88.25 | 21,115 |
| 2026-06-11 | 87.93 | +1.42 | +1.65% | 86.89 | 88.17 | 86.74 | 26,061 |
| 2026-06-10 | 86.51 | -1.23 | -1.41% | 87.32 | 87.91 | 86.46 | 10,509 |
| 2026-06-09 | 87.74 | +0.0700 | +0.08% | 88.17 | 88.47 | 86.19 | 13,786 |
| 2026-06-08 | 87.67 | +0.1700 | +0.19% | 88.08 | 88.34 | 87.67 | 15,277 |
| 2026-06-05 | 87.50 | -2.08 | -2.32% | 89.05 | 89.05 | 87.37 | 11,342 |
| 2026-06-04 | 89.58 | +0.4500 | +0.50% | 88.96 | 89.70 | 88.96 | 13,496 |
| 2026-06-03 | 89.13 | -0.4000 | -0.45% | 89.40 | 89.44 | 89.13 | 41,019 |
| 2026-06-02 | 89.53 | +0.4900 | +0.55% | 88.98 | 89.53 | 88.98 | 19,257 |
| 2026-06-01 | 89.04 | +0.1000 | +0.11% | 88.61 | 89.20 | 88.61 | 21,229 |
| 2026-05-29 | 88.94 | +0.1900 | +0.21% | 88.83 | 89.03 | 88.76 | 55,825 |
| 2026-05-28 | 88.75 | +0.3900 | +0.44% | 88.30 | 88.82 | 88.22 | 16,733 |
| 2026-05-27 | 88.36 | -0.0600 | -0.07% | 88.49 | 88.58 | 88.20 | 16,094 |
| 2026-05-26 | 88.42 | +0.6900 | +0.79% | 88.37 | 88.56 | 88.25 | 17,674 |
| 2026-05-22 | 87.73 | +0.5115 | +0.59% | 87.69 | 87.95 | 87.65 | 15,362 |
| 2026-05-21 | 87.22 | +0.2671 | +0.31% | 86.62 | 87.35 | 86.62 | 21,255 |