조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 91.07 | -0.0200 | -0.02% | 91.10 | 91.18 | 90.77 | 28,012 |
| 2026-10-12 | 91.09 | +0.0200 | +0.02% | 91.19 | 91.20 | 90.98 | 30,437 |
| 2026-10-09 | 91.07 | +0.5600 | +0.62% | 90.78 | 91.17 | 90.78 | 13,040 |
| 2026-10-08 | 90.51 | -0.1000 | -0.11% | 90.36 | 90.69 | 90.17 | 16,050 |
| 2026-10-07 | 90.61 | -0.4500 | -0.49% | 90.62 | 90.73 | 90.35 | 13,057 |
| 2026-10-06 | 91.06 | +0.4200 | +0.46% | 90.87 | 91.36 | 90.87 | 21,921 |
| 2026-10-05 | 90.64 | +0.6300 | +0.70% | 90.04 | 90.78 | 90.01 | 41,515 |
| 2026-10-02 | 90.01 | +0.5700 | +0.64% | 90.06 | 90.25 | 89.88 | 11,802 |
| 2026-10-01 | 89.44 | +0.3100 | +0.35% | 89.31 | 89.55 | 88.77 | 16,752 |
| 2026-09-30 | 89.13 | -0.3306 | -0.37% | 89.73 | 89.83 | 89.13 | 27,609 |
| 2026-09-29 | 89.46 | -0.1094 | -0.12% | 89.60 | 89.60 | 89.19 | 49,598 |
| 2026-09-28 | 89.57 | -0.7061 | -0.78% | 89.83 | 89.95 | 89.40 | 19,903 |
| 2026-09-25 | 90.28 | +0.3561 | +0.40% | 89.95 | 90.35 | 89.76 | 64,661 |
| 2026-09-24 | 89.92 | -0.0140 | -0.02% | 89.60 | 89.96 | 89.52 | 16,694 |
| 2026-09-23 | 89.93 | -0.6060 | -0.67% | 90.46 | 90.46 | 89.93 | 18,695 |
| 2026-09-22 | 90.54 | -0.0400 | -0.04% | 90.68 | 90.77 | 90.47 | 20,865 |
| 2026-09-21 | 90.58 | +1.05 | +1.17% | 89.99 | 90.75 | 89.95 | 10,285 |
| 2026-09-18 | 89.53 | -0.0976 | -0.11% | 89.54 | 89.54 | 89.21 | 16,105 |
| 2026-09-17 | 89.63 | +0.9153 | +1.03% | 89.76 | 89.76 | 89.38 | 17,587 |
| 2026-09-16 | 88.71 | -0.5153 | -0.58% | 89.45 | 89.66 | 88.35 | 22,375 |