조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 84.59 | +0.4588 | +0.55% | 84.68 | 84.73 | 84.36 | 11,435 |
| 2026-04-21 | 84.13 | -0.4835 | -0.57% | 84.86 | 84.98 | 84.10 | 23,283 |
| 2026-04-20 | 84.61 | +0.0100 | +0.01% | 84.45 | 84.67 | 84.39 | 15,904 |
| 2026-04-17 | 84.60 | +1.05 | +1.26% | 84.10 | 84.88 | 84.10 | 29,280 |
| 2026-04-16 | 83.55 | +0.3100 | +0.37% | 83.45 | 83.62 | 83.25 | 18,426 |
| 2026-04-15 | 83.24 | +0.2800 | +0.34% | 82.98 | 83.31 | 82.86 | 17,312 |