John Hancock Multifactor Large Cap ETF(JHML) 미국 ETF 주가·차트 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-10-13	91.07	-0.0200	-0.02%	91.10	91.18	90.77	28,012
2026-10-12	91.09	+0.0200	+0.02%	91.19	91.20	90.98	30,437
2026-10-09	91.07	+0.5600	+0.62%	90.78	91.17	90.78	13,040
2026-10-08	90.51	-0.1000	-0.11%	90.36	90.69	90.17	16,050
2026-10-07	90.61	-0.4500	-0.49%	90.62	90.73	90.35	13,057
2026-10-06	91.06	+0.4200	+0.46%	90.87	91.36	90.87	21,921
2026-10-05	90.64	+0.6300	+0.70%	90.04	90.78	90.01	41,515
2026-10-02	90.01	+0.5700	+0.64%	90.06	90.25	89.88	11,802
2026-10-01	89.44	+0.3100	+0.35%	89.31	89.55	88.77	16,752
2026-09-30	89.13	-0.3306	-0.37%	89.73	89.83	89.13	27,609
2026-09-29	89.46	-0.1094	-0.12%	89.60	89.60	89.19	49,598
2026-09-28	89.57	-0.7061	-0.78%	89.83	89.95	89.40	19,903
2026-09-25	90.28	+0.3561	+0.40%	89.95	90.35	89.76	64,661
2026-09-24	89.92	-0.0140	-0.02%	89.60	89.96	89.52	16,694
2026-09-23	89.93	-0.6060	-0.67%	90.46	90.46	89.93	18,695
2026-09-22	90.54	-0.0400	-0.04%	90.68	90.77	90.47	20,865
2026-09-21	90.58	+1.05	+1.17%	89.99	90.75	89.95	10,285
2026-09-18	89.53	-0.0976	-0.11%	89.54	89.54	89.21	16,105
2026-09-17	89.63	+0.9153	+1.03%	89.76	89.76	89.38	17,587
2026-09-16	88.71	-0.5153	-0.58%	89.45	89.66	88.35	22,375

John Hancock Multifactor Large Cap ETF 게시판 0

제목	작성자	조회	등록일

아직 등록된 토론이 없습니다. 첫 글을 남겨보세요.