조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 139.82 | -0.6800 | -0.48% | 138.66 | 140.44 | 136.72 | 1,044,342 |
| 2026-05-19 | 140.50 | +1.39 | +1.00% | 140.67 | 144.67 | 138.37 | 1,545,159 |
| 2026-05-18 | 139.11 | +2.24 | +1.64% | 136.31 | 140.23 | 134.71 | 1,959,615 |
| 2026-05-15 | 136.87 | +2.84 | +2.12% | 136.96 | 139.15 | 135.97 | 2,467,132 |
| 2026-05-14 | 134.03 | -7.40 | -5.23% | 142.35 | 142.46 | 132.36 | 2,265,352 |
| 2026-05-13 | 141.43 | -3.30 | -2.28% | 143.06 | 143.89 | 139.00 | 1,196,825 |
| 2026-05-12 | 144.73 | +1.08 | +0.75% | 145.70 | 147.10 | 144.22 | 1,279,213 |
| 2026-05-11 | 143.65 | -2.19 | -1.50% | 144.87 | 146.46 | 142.93 | 1,306,463 |
| 2026-05-08 | 145.84 | -0.1900 | -0.13% | 144.89 | 146.66 | 142.62 | 1,171,581 |
| 2026-05-07 | 146.03 | +3.15 | +2.20% | 142.39 | 147.18 | 142.39 | 1,202,956 |
| 2026-05-06 | 142.88 | -6.46 | -4.33% | 148.86 | 148.86 | 141.81 | 1,932,719 |
| 2026-05-05 | 149.34 | -3.18 | -2.08% | 150.92 | 151.47 | 147.90 | 1,092,343 |
| 2026-05-04 | 152.52 | -1.51 | -0.98% | 152.95 | 155.44 | 152.06 | 1,101,474 |
| 2026-05-01 | 154.03 | +0.2800 | +0.18% | 155.06 | 156.09 | 152.95 | 832,187 |
| 2026-04-30 | 153.75 | 0.00 | 0.00% | 152.04 | 154.22 | 151.69 | 950,370 |
| 2026-04-29 | 153.75 | +0.9500 | +0.62% | 153.36 | 154.32 | 152.55 | 734,321 |
| 2026-04-28 | 152.80 | +1.79 | +1.19% | 153.24 | 154.12 | 151.83 | 621,870 |
| 2026-04-27 | 151.01 | -0.1400 | -0.09% | 150.75 | 153.15 | 150.51 | 774,241 |
| 2026-04-24 | 151.15 | +0.5500 | +0.37% | 149.73 | 151.27 | 148.36 | 685,296 |
| 2026-04-23 | 150.60 | -5.28 | -3.39% | 154.68 | 155.30 | 147.35 | 860,300 |