조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 153.08 | +3.45 | +2.31% | 151.05 | 153.32 | 150.08 | 675,269 |
| 2026-10-12 | 149.63 | +0.3200 | +0.21% | 150.13 | 151.82 | 149.19 | 578,984 |
| 2026-10-09 | 149.31 | +0.2600 | +0.17% | 151.60 | 153.21 | 149.04 | 892,425 |
| 2026-10-08 | 149.05 | +3.36 | +2.31% | 145.74 | 149.18 | 145.45 | 975,414 |
| 2026-10-07 | 145.69 | +1.26 | +0.87% | 144.41 | 146.90 | 142.22 | 661,065 |
| 2026-10-06 | 144.43 | -0.6900 | -0.48% | 144.22 | 145.77 | 143.76 | 603,490 |
| 2026-10-05 | 145.12 | +2.58 | +1.81% | 142.34 | 145.37 | 142.34 | 735,234 |
| 2026-10-02 | 142.54 | -1.30 | -0.90% | 143.62 | 144.41 | 141.74 | 690,174 |
| 2026-10-01 | 143.84 | +0.6000 | +0.42% | 145.00 | 147.34 | 142.93 | 1,057,170 |
| 2026-09-30 | 143.24 | -2.98 | -2.04% | 145.88 | 147.49 | 142.75 | 857,189 |
| 2026-09-29 | 146.22 | -1.60 | -1.08% | 146.31 | 147.39 | 145.02 | 866,928 |
| 2026-09-28 | 147.82 | +0.0300 | +0.02% | 147.49 | 148.66 | 146.19 | 912,278 |
| 2026-09-25 | 147.79 | +0.0400 | +0.03% | 147.77 | 148.31 | 146.52 | 572,991 |
| 2026-09-24 | 147.75 | -0.5800 | -0.39% | 149.62 | 151.83 | 147.10 | 784,715 |
| 2026-09-23 | 148.33 | -0.7700 | -0.52% | 148.34 | 150.14 | 147.14 | 859,979 |
| 2026-09-22 | 149.10 | -2.46 | -1.62% | 152.42 | 153.57 | 148.82 | 1,440,664 |
| 2026-09-21 | 151.56 | -3.29 | -2.12% | 155.60 | 155.93 | 151.40 | 1,058,940 |
| 2026-09-18 | 154.85 | -1.36 | -0.87% | 155.82 | 156.87 | 153.98 | 2,666,985 |
| 2026-09-17 | 156.21 | -2.77 | -1.74% | 158.15 | 159.38 | 155.99 | 1,040,455 |
| 2026-09-16 | 158.98 | +4.91 | +3.19% | 155.28 | 160.58 | 151.64 | 1,641,058 |