조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 126.23 | +2.01 | +1.62% | 125.63 | 126.72 | 122.87 | 5,769,877 |
| 2026-06-17 | 124.22 | -5.07 | -3.92% | 127.68 | 130.73 | 123.56 | 1,710,889 |
| 2026-06-16 | 129.29 | -1.06 | -0.81% | 131.15 | 131.35 | 128.67 | 1,420,501 |
| 2026-06-15 | 130.35 | +2.12 | +1.65% | 129.47 | 133.13 | 128.29 | 2,208,729 |
| 2026-06-12 | 128.23 | +2.27 | +1.80% | 125.96 | 128.83 | 124.63 | 1,411,620 |
| 2026-06-11 | 125.96 | -1.63 | -1.28% | 128.05 | 129.12 | 125.75 | 1,816,805 |
| 2026-06-10 | 127.59 | +0.2400 | +0.19% | 127.35 | 130.60 | 125.80 | 1,333,421 |
| 2026-06-09 | 127.35 | +0.9800 | +0.78% | 125.24 | 127.78 | 124.78 | 1,347,280 |
| 2026-06-08 | 126.37 | -3.74 | -2.87% | 128.95 | 129.27 | 126.14 | 1,333,575 |
| 2026-06-05 | 130.11 | -0.6200 | -0.47% | 130.96 | 132.46 | 129.25 | 1,621,074 |
| 2026-06-04 | 130.73 | -2.40 | -1.80% | 135.49 | 136.70 | 130.66 | 1,389,579 |
| 2026-06-03 | 133.13 | -2.90 | -2.13% | 135.92 | 135.92 | 131.39 | 1,416,786 |
| 2026-06-02 | 136.03 | -4.17 | -2.97% | 138.77 | 138.81 | 135.66 | 1,243,561 |
| 2026-06-01 | 140.20 | +3.88 | +2.85% | 136.43 | 141.60 | 136.26 | 1,969,606 |
| 2026-05-29 | 136.32 | +0.1000 | +0.07% | 136.22 | 137.91 | 135.17 | 8,160,955 |
| 2026-05-28 | 136.22 | -0.0400 | -0.03% | 136.26 | 136.80 | 135.11 | 1,378,872 |
| 2026-05-27 | 136.26 | -1.10 | -0.80% | 136.71 | 139.45 | 135.62 | 1,221,167 |
| 2026-05-26 | 137.36 | -2.83 | -2.02% | 138.90 | 138.90 | 136.78 | 1,558,652 |
| 2026-05-22 | 140.19 | +0.6300 | +0.45% | 139.44 | 142.05 | 139.16 | 1,082,835 |
| 2026-05-21 | 139.56 | -0.2600 | -0.19% | 138.58 | 141.51 | 136.79 | 1,235,526 |