조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 22.70 | +0.5100 | +2.30% | 22.61 | 23.12 | 22.17 | 413,411 |
| 2026-05-19 | 22.19 | -1.51 | -6.37% | 23.71 | 23.71 | 22.19 | 759,126 |
| 2026-05-18 | 23.70 | -0.9000 | -3.66% | 24.60 | 24.60 | 23.37 | 640,245 |
| 2026-05-15 | 24.60 | -0.2300 | -0.93% | 24.11 | 24.91 | 24.08 | 1,376,288 |
| 2026-05-14 | 24.83 | -1.21 | -4.65% | 26.00 | 26.13 | 23.88 | 1,079,175 |
| 2026-05-13 | 26.04 | +1.18 | +4.75% | 25.42 | 26.75 | 25.20 | 1,556,819 |
| 2026-05-12 | 24.86 | -0.9500 | -3.68% | 25.75 | 26.48 | 24.38 | 689,694 |
| 2026-05-11 | 25.81 | +1.25 | +5.09% | 24.54 | 26.49 | 24.38 | 1,234,231 |
| 2026-05-08 | 24.56 | +1.23 | +5.27% | 23.75 | 25.31 | 23.69 | 1,042,229 |
| 2026-05-07 | 23.33 | -0.3700 | -1.56% | 23.83 | 24.16 | 22.72 | 522,793 |
| 2026-05-06 | 23.70 | -0.9100 | -3.70% | 24.45 | 24.57 | 23.51 | 458,960 |
| 2026-05-05 | 24.61 | +0.4600 | +1.90% | 24.38 | 24.78 | 24.05 | 530,267 |
| 2026-05-04 | 24.15 | +0.0400 | +0.17% | 23.96 | 24.96 | 23.76 | 536,089 |
| 2026-05-01 | 24.11 | +0.7600 | +3.25% | 23.30 | 24.15 | 23.10 | 452,127 |
| 2026-04-30 | 23.35 | +1.82 | +8.45% | 21.67 | 23.35 | 21.67 | 804,950 |
| 2026-04-29 | 21.53 | -0.8200 | -3.67% | 22.00 | 22.10 | 20.81 | 734,961 |
| 2026-04-28 | 22.35 | +0.0800 | +0.36% | 21.95 | 22.37 | 21.59 | 442,377 |
| 2026-04-27 | 22.27 | -0.3200 | -1.42% | 22.68 | 22.94 | 21.84 | 378,098 |
| 2026-04-24 | 22.59 | -0.3700 | -1.61% | 23.09 | 23.15 | 22.07 | 407,076 |
| 2026-04-23 | 22.96 | +0.2700 | +1.19% | 22.60 | 23.08 | 22.35 | 722,081 |