조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 8.61 | -0.0200 | -0.23% | 8.50 | 8.64 | 8.32 | 564,129 |
| 2026-10-12 | 8.63 | -0.2500 | -2.82% | 8.81 | 8.87 | 8.30 | 634,717 |
| 2026-10-09 | 8.88 | +0.2200 | +2.54% | 8.76 | 8.92 | 8.52 | 450,993 |
| 2026-10-08 | 8.66 | -0.2400 | -2.70% | 8.75 | 8.81 | 8.45 | 636,868 |
| 2026-10-07 | 8.90 | -0.1900 | -2.09% | 8.95 | 9.00 | 8.67 | 750,029 |
| 2026-10-06 | 9.09 | -0.1100 | -1.20% | 9.23 | 9.35 | 9.05 | 549,999 |
| 2026-10-05 | 9.20 | +0.0500 | +0.55% | 9.15 | 9.24 | 8.92 | 626,523 |
| 2026-10-02 | 9.15 | -0.1400 | -1.51% | 9.50 | 9.51 | 9.10 | 383,771 |
| 2026-10-01 | 9.29 | -0.2200 | -2.31% | 9.52 | 9.62 | 9.07 | 770,930 |
| 2026-09-30 | 9.51 | -0.0900 | -0.94% | 9.78 | 10.01 | 9.49 | 563,881 |
| 2026-09-29 | 9.60 | +0.4000 | +4.35% | 9.28 | 9.92 | 9.19 | 1,217,085 |
| 2026-09-28 | 9.20 | -0.4700 | -4.86% | 9.58 | 9.59 | 9.20 | 800,156 |
| 2026-09-25 | 9.67 | 0.00 | 0.00% | 9.70 | 9.87 | 9.47 | 709,147 |
| 2026-09-24 | 9.67 | -0.2400 | -2.42% | 9.91 | 9.97 | 9.42 | 984,941 |
| 2026-09-23 | 9.91 | -0.5700 | -5.44% | 10.37 | 10.46 | 9.91 | 742,432 |
| 2026-09-22 | 10.48 | -0.0800 | -0.76% | 10.61 | 10.68 | 10.28 | 679,430 |
| 2026-09-21 | 10.56 | +0.1700 | +1.64% | 10.58 | 10.74 | 10.35 | 669,176 |
| 2026-09-18 | 10.39 | -0.3700 | -3.44% | 10.85 | 10.90 | 10.30 | 757,491 |
| 2026-09-17 | 10.76 | +0.4800 | +4.67% | 10.35 | 11.03 | 10.34 | 856,549 |
| 2026-09-16 | 10.28 | -0.4300 | -4.01% | 10.83 | 10.96 | 9.99 | 1,113,296 |