조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 19.42 | +0.2100 | +1.09% | 19.45 | 19.68 | 18.87 | 991,820 |
| 2026-06-17 | 19.21 | -0.4500 | -2.29% | 19.80 | 20.09 | 19.16 | 709,014 |
| 2026-06-16 | 19.66 | -0.3100 | -1.55% | 19.40 | 20.17 | 19.40 | 565,525 |
| 2026-06-15 | 19.97 | +0.2600 | +1.32% | 20.20 | 20.40 | 19.60 | 750,206 |
| 2026-06-12 | 19.71 | +1.15 | +6.20% | 19.00 | 20.12 | 18.85 | 899,476 |
| 2026-06-11 | 18.56 | +1.10 | +6.30% | 17.58 | 18.58 | 17.50 | 969,469 |
| 2026-06-10 | 17.46 | -0.8000 | -4.38% | 18.45 | 18.45 | 17.37 | 1,140,785 |
| 2026-06-09 | 18.26 | -1.35 | -6.88% | 19.80 | 19.94 | 17.95 | 1,190,264 |
| 2026-06-08 | 19.61 | -0.4500 | -2.24% | 20.85 | 20.86 | 19.14 | 1,130,862 |
| 2026-06-05 | 20.06 | -1.97 | -8.94% | 21.55 | 21.69 | 19.99 | 873,788 |
| 2026-06-04 | 22.03 | -0.1400 | -0.63% | 21.90 | 22.23 | 21.48 | 416,238 |
| 2026-06-03 | 22.17 | -0.5500 | -2.42% | 22.43 | 23.47 | 21.75 | 1,063,861 |
| 2026-06-02 | 22.72 | +0.8700 | +3.98% | 21.92 | 22.90 | 21.73 | 798,748 |
| 2026-06-01 | 21.85 | -1.46 | -6.26% | 22.86 | 22.86 | 21.55 | 724,621 |
| 2026-05-29 | 23.31 | +0.5700 | +2.51% | 22.80 | 23.52 | 22.40 | 780,949 |
| 2026-05-28 | 22.74 | +0.0400 | +0.18% | 22.76 | 23.03 | 22.32 | 729,974 |
| 2026-05-27 | 22.70 | -0.3900 | -1.69% | 23.36 | 23.41 | 22.33 | 490,141 |
| 2026-05-26 | 23.09 | +0.2200 | +0.96% | 23.06 | 23.85 | 22.85 | 532,553 |
| 2026-05-22 | 22.87 | +0.4400 | +1.96% | 22.21 | 22.96 | 21.23 | 963,538 |
| 2026-05-21 | 22.43 | -0.2700 | -1.19% | 22.66 | 23.55 | 22.26 | 1,811,843 |