조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 248.61 | -15.12 | -5.73% | 254.56 | 256.18 | 245.17 | 16,647,084 |
| 2026-10-12 | 263.73 | +2.29 | +0.88% | 261.60 | 264.39 | 260.37 | 5,572,804 |
| 2026-10-09 | 261.44 | +4.96 | +1.93% | 255.09 | 261.61 | 254.99 | 5,455,627 |
| 2026-10-08 | 256.48 | -1.97 | -0.76% | 256.22 | 257.80 | 251.95 | 6,177,511 |
| 2026-10-07 | 258.45 | +3.67 | +1.44% | 256.21 | 260.68 | 255.73 | 5,405,016 |
| 2026-10-06 | 254.78 | +1.85 | +0.73% | 254.15 | 255.48 | 251.17 | 5,664,289 |
| 2026-10-05 | 252.93 | -3.10 | -1.21% | 256.00 | 256.24 | 252.51 | 10,032,739 |
| 2026-10-02 | 256.03 | -2.63 | -1.02% | 259.38 | 259.38 | 255.12 | 10,942,146 |
| 2026-10-01 | 258.66 | -6.08 | -2.30% | 263.68 | 263.98 | 258.33 | 8,292,415 |
| 2026-09-30 | 264.74 | -2.83 | -1.06% | 267.91 | 268.48 | 264.51 | 6,343,704 |
| 2026-09-29 | 267.57 | -4.38 | -1.61% | 269.11 | 271.89 | 265.59 | 5,621,788 |
| 2026-09-28 | 271.95 | +0.7300 | +0.27% | 270.17 | 273.78 | 269.27 | 7,188,862 |
| 2026-09-25 | 271.22 | +0.5400 | +0.20% | 271.70 | 272.25 | 269.26 | 4,086,090 |
| 2026-09-24 | 270.68 | +1.51 | +0.56% | 269.52 | 275.23 | 269.01 | 6,323,724 |
| 2026-09-23 | 269.17 | -0.0200 | -0.01% | 269.47 | 272.14 | 266.50 | 6,637,062 |
| 2026-09-22 | 269.19 | -0.2800 | -0.10% | 267.51 | 270.10 | 265.04 | 5,682,566 |
| 2026-09-21 | 269.47 | -0.5200 | -0.19% | 271.74 | 273.73 | 268.50 | 4,487,724 |
| 2026-09-18 | 269.99 | -0.2300 | -0.09% | 269.45 | 272.11 | 267.20 | 16,428,384 |
| 2026-09-17 | 270.22 | +2.94 | +1.10% | 268.00 | 270.87 | 267.11 | 6,572,482 |
| 2026-09-16 | 267.28 | +0.0800 | +0.03% | 266.81 | 268.65 | 266.30 | 4,888,657 |
Data powered by Tiingo.com