조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 248.82 | -4.22 | -1.67% | 252.01 | 254.18 | 248.63 | 8,114,657 |
| 2026-07-17 | 253.04 | +3.07 | +1.23% | 252.59 | 255.66 | 251.95 | 10,167,706 |
| 2026-07-16 | 249.97 | +2.95 | +1.19% | 248.90 | 253.55 | 246.30 | 11,097,643 |
| 2026-07-15 | 247.02 | -6.83 | -2.69% | 250.09 | 256.83 | 246.05 | 10,547,295 |
| 2026-07-14 | 253.85 | -3.92 | -1.52% | 255.53 | 256.39 | 252.14 | 8,770,553 |
| 2026-07-13 | 257.77 | +0.7900 | +0.31% | 257.95 | 259.53 | 256.15 | 5,272,240 |
| 2026-07-10 | 256.98 | -2.12 | -0.82% | 260.19 | 261.30 | 255.52 | 6,534,728 |
| 2026-07-09 | 259.10 | -4.30 | -1.63% | 260.63 | 263.45 | 258.13 | 6,426,079 |
| 2026-07-08 | 263.40 | -3.84 | -1.44% | 268.60 | 268.60 | 263.13 | 6,769,425 |
| 2026-07-07 | 267.24 | +7.91 | +3.05% | 264.89 | 269.43 | 264.05 | 9,089,652 |
| 2026-07-06 | 259.33 | -3.71 | -1.41% | 260.23 | 261.38 | 255.93 | 6,803,700 |
| 2026-07-02 | 263.04 | +9.06 | +3.57% | 255.78 | 263.10 | 254.00 | 8,000,738 |
| 2026-07-01 | 253.98 | +0.0100 | +0.00% | 253.25 | 254.20 | 251.08 | 6,516,504 |
| 2026-06-30 | 253.97 | -4.54 | -1.76% | 259.00 | 259.90 | 253.17 | 8,469,520 |
| 2026-06-29 | 258.51 | +3.85 | +1.51% | 253.19 | 258.58 | 252.03 | 8,608,378 |
| 2026-06-26 | 254.66 | +9.78 | +3.99% | 248.27 | 255.11 | 247.87 | 16,316,770 |
| 2026-06-25 | 244.88 | +3.88 | +1.61% | 241.27 | 248.19 | 240.89 | 10,134,552 |
| 2026-06-24 | 241.00 | +1.92 | +0.80% | 239.89 | 243.04 | 238.75 | 8,139,188 |
| 2026-06-23 | 239.08 | +7.79 | +3.37% | 235.64 | 239.80 | 234.35 | 11,802,001 |
| 2026-06-22 | 231.29 | +2.90 | +1.27% | 228.95 | 231.45 | 227.50 | 8,518,348 |
Data powered by Tiingo.com