조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 262.37 | +2.02 | +0.78% | 258.87 | 264.28 | 258.01 | 5,515,539 |
| 2026-08-14 | 260.35 | -1.73 | -0.66% | 260.65 | 261.71 | 259.16 | 4,998,288 |
| 2026-08-13 | 262.08 | +1.22 | +0.47% | 261.73 | 262.62 | 259.65 | 4,852,713 |
| 2026-08-12 | 260.86 | +1.06 | +0.41% | 256.00 | 261.41 | 255.26 | 4,629,325 |
| 2026-08-11 | 259.80 | -2.01 | -0.77% | 261.23 | 264.15 | 258.36 | 5,945,941 |
| 2026-08-10 | 261.81 | +2.57 | +0.99% | 259.06 | 262.00 | 258.55 | 8,985,115 |
| 2026-08-07 | 259.24 | +2.26 | +0.88% | 255.89 | 259.60 | 255.12 | 6,532,116 |
| 2026-08-06 | 256.98 | -0.6100 | -0.24% | 261.71 | 262.11 | 255.28 | 6,931,752 |
| 2026-08-05 | 257.59 | +2.66 | +1.04% | 255.25 | 259.32 | 254.47 | 6,472,628 |
| 2026-08-04 | 254.93 | +0.5200 | +0.20% | 254.41 | 255.52 | 250.44 | 7,362,394 |
| 2026-08-03 | 254.41 | -1.94 | -0.76% | 254.97 | 257.75 | 250.91 | 8,136,276 |
| 2026-07-31 | 256.35 | +0.5300 | +0.21% | 256.01 | 258.48 | 253.29 | 6,782,065 |
| 2026-07-30 | 255.82 | -9.71 | -3.66% | 259.03 | 260.52 | 254.56 | 8,219,560 |
| 2026-07-29 | 265.53 | -1.20 | -0.45% | 268.50 | 269.34 | 264.79 | 6,111,627 |
| 2026-07-28 | 266.73 | +0.7800 | +0.29% | 270.00 | 274.90 | 266.18 | 10,497,911 |
| 2026-07-27 | 265.95 | +2.55 | +0.97% | 262.55 | 268.80 | 261.35 | 9,647,870 |
| 2026-07-24 | 263.40 | +4.13 | +1.59% | 261.43 | 263.71 | 259.61 | 6,351,847 |
| 2026-07-23 | 259.27 | +3.64 | +1.42% | 255.24 | 260.20 | 254.42 | 8,063,250 |
| 2026-07-22 | 255.63 | +5.02 | +2.00% | 252.76 | 256.29 | 251.21 | 9,100,164 |
| 2026-07-21 | 250.61 | +1.79 | +0.72% | 247.45 | 251.34 | 245.49 | 7,793,070 |
Data powered by Tiingo.com