조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 228.39 | -5.81 | -2.48% | 231.78 | 232.75 | 227.60 | 18,989,761 |
| 2026-06-17 | 234.20 | -0.9800 | -0.42% | 234.03 | 235.43 | 230.70 | 8,548,042 |
| 2026-06-16 | 235.18 | -0.4800 | -0.20% | 236.37 | 236.37 | 231.02 | 7,718,142 |
| 2026-06-15 | 235.66 | -5.21 | -2.16% | 239.00 | 239.50 | 233.58 | 7,731,954 |
| 2026-06-12 | 240.87 | +2.54 | +1.07% | 240.00 | 240.91 | 237.52 | 6,459,438 |
| 2026-06-11 | 238.33 | -0.1600 | -0.07% | 240.00 | 241.60 | 238.14 | 7,398,981 |
| 2026-06-10 | 238.49 | +1.49 | +0.63% | 238.85 | 240.93 | 237.05 | 8,350,790 |
| 2026-06-09 | 237.00 | +4.84 | +2.08% | 232.38 | 237.71 | 230.41 | 8,354,459 |
| 2026-06-08 | 232.16 | -0.6100 | -0.26% | 232.77 | 234.95 | 230.56 | 7,559,782 |
| 2026-06-05 | 232.77 | +4.60 | +2.02% | 230.00 | 235.22 | 229.00 | 8,034,922 |
| 2026-06-04 | 228.17 | +4.93 | +2.21% | 227.09 | 228.67 | 225.90 | 7,274,807 |
| 2026-06-03 | 223.24 | +0.3500 | +0.16% | 222.45 | 224.93 | 222.00 | 6,507,220 |
| 2026-06-02 | 222.89 | -0.6200 | -0.28% | 222.58 | 225.50 | 221.17 | 5,668,958 |
| 2026-06-01 | 223.51 | -1.82 | -0.81% | 223.20 | 224.44 | 220.84 | 8,040,997 |
| 2026-05-29 | 225.33 | -5.47 | -2.37% | 231.23 | 231.50 | 224.59 | 13,901,493 |
| 2026-05-28 | 230.80 | -0.4900 | -0.21% | 230.03 | 231.87 | 229.73 | 7,194,961 |
| 2026-05-27 | 231.29 | +1.11 | +0.48% | 229.98 | 232.89 | 229.02 | 5,836,343 |
| 2026-05-26 | 230.18 | -4.16 | -1.78% | 233.00 | 233.24 | 229.08 | 6,623,641 |
| 2026-05-22 | 234.34 | +2.61 | +1.13% | 233.00 | 235.50 | 232.72 | 5,464,729 |
| 2026-05-21 | 231.73 | +2.41 | +1.05% | 229.32 | 231.89 | 227.35 | 5,239,027 |
Data powered by Tiingo.com