조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 267.20 | +0.8800 | +0.33% | 265.81 | 267.20 | 260.68 | 5,284,830 |
| 2026-09-14 | 266.32 | +0.7400 | +0.28% | 271.00 | 271.55 | 266.19 | 4,742,712 |
| 2026-09-11 | 265.58 | -0.7700 | -0.29% | 268.03 | 270.40 | 265.25 | 4,706,291 |
| 2026-09-10 | 266.35 | -0.7300 | -0.27% | 270.21 | 271.27 | 265.72 | 4,931,607 |
| 2026-09-09 | 267.08 | -2.04 | -0.76% | 268.51 | 270.10 | 266.73 | 6,125,049 |
| 2026-09-08 | 269.12 | -6.11 | -2.22% | 271.28 | 271.99 | 266.88 | 8,085,992 |
| 2026-09-04 | 275.23 | -3.20 | -1.15% | 275.13 | 277.80 | 274.75 | 4,320,878 |
| 2026-09-03 | 278.43 | +3.22 | +1.17% | 277.32 | 278.89 | 273.16 | 5,940,829 |
| 2026-09-02 | 275.21 | +4.02 | +1.48% | 274.74 | 281.07 | 273.53 | 7,913,032 |
| 2026-09-01 | 271.19 | +5.34 | +2.01% | 270.83 | 271.91 | 267.02 | 6,035,314 |
| 2026-08-31 | 265.85 | -2.19 | -0.82% | 267.13 | 267.77 | 265.17 | 7,900,418 |
| 2026-08-28 | 268.04 | +2.27 | +0.85% | 265.78 | 268.38 | 264.27 | 5,766,429 |
| 2026-08-27 | 265.77 | -4.23 | -1.57% | 268.45 | 268.45 | 263.83 | 7,311,379 |
| 2026-08-26 | 270.00 | -3.14 | -1.15% | 271.97 | 272.91 | 269.55 | 7,220,371 |
| 2026-08-25 | 273.14 | +0.1000 | +0.04% | 271.00 | 273.80 | 270.18 | 4,688,017 |
| 2026-08-24 | 273.04 | +2.80 | +1.04% | 269.74 | 273.98 | 268.57 | 5,437,473 |
| 2026-08-21 | 270.24 | +2.87 | +1.07% | 267.83 | 272.66 | 267.00 | 6,186,832 |
| 2026-08-20 | 267.37 | -6.04 | -2.21% | 273.40 | 273.40 | 267.37 | 6,475,879 |
| 2026-08-19 | 273.41 | +2.30 | +0.85% | 273.00 | 276.47 | 270.56 | 7,728,511 |
| 2026-08-18 | 271.11 | +8.74 | +3.33% | 267.67 | 271.73 | 266.33 | 7,838,157 |
Data powered by Tiingo.com