조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 0.2356 | -0.0098 | -3.99% | 0.2378 | 0.2452 | 0.2290 | 370,229 |
| 2026-08-14 | 0.2454 | +0.0186 | +8.20% | 0.2227 | 0.2479 | 0.2176 | 1,508,568 |
| 2026-08-13 | 0.2268 | +0.0248 | +12.28% | 0.2029 | 0.2350 | 0.2029 | 2,132,932 |
| 2026-08-12 | 0.2020 | +0.0087 | +4.50% | 0.1995 | 0.2028 | 0.1962 | 373,774 |
| 2026-08-11 | 0.1933 | -0.0078 | -3.88% | 0.2000 | 0.2014 | 0.1923 | 168,571 |
| 2026-08-10 | 0.2011 | -0.0033 | -1.61% | 0.2045 | 0.2059 | 0.2005 | 298,465 |
| 2026-08-07 | 0.2044 | -0.0032 | -1.54% | 0.2056 | 0.2101 | 0.2044 | 55,994 |
| 2026-08-06 | 0.2076 | -0.0028 | -1.33% | 0.2139 | 0.2139 | 0.2056 | 67,894 |
| 2026-08-05 | 0.2104 | +0.0004 | +0.19% | 0.2132 | 0.2132 | 0.2074 | 43,238 |
| 2026-08-04 | 0.2100 | +0.0033 | +1.60% | 0.2130 | 0.2139 | 0.2100 | 57,409 |
| 2026-08-03 | 0.2067 | -0.0032 | -1.52% | 0.2067 | 0.2139 | 0.2067 | 121,964 |
| 2026-07-31 | 0.2099 | +0.0032 | +1.55% | 0.2061 | 0.2106 | 0.2061 | 62,692 |
| 2026-07-30 | 0.2067 | -0.0008 | -0.39% | 0.2061 | 0.2070 | 0.2061 | 97,114 |
| 2026-07-29 | 0.2075 | -0.0025 | -1.19% | 0.2070 | 0.2132 | 0.2061 | 112,177 |
| 2026-07-28 | 0.2100 | -0.0016 | -0.76% | 0.2111 | 0.2130 | 0.2068 | 316,032 |
| 2026-07-27 | 0.2116 | -0.0015 | -0.70% | 0.2112 | 0.2139 | 0.2087 | 50,891 |
| 2026-07-24 | 0.2131 | -0.0001 | -0.05% | 0.2100 | 0.2166 | 0.2100 | 188,813 |
| 2026-07-23 | 0.2132 | 0.00 | 0.00% | 0.2149 | 0.2190 | 0.2110 | 100,043 |
| 2026-07-22 | 0.2132 | +0.0032 | +1.52% | 0.2089 | 0.2150 | 0.2089 | 142,365 |
| 2026-07-21 | 0.2100 | -0.0051 | -2.37% | 0.2140 | 0.2140 | 0.2100 | 256,534 |