조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 0.2330 | -0.0009 | -0.38% | 0.2340 | 0.2340 | 0.2250 | 302,903 |
| 2026-09-14 | 0.2339 | -0.0039 | -1.64% | 0.2370 | 0.2370 | 0.2328 | 212,490 |
| 2026-09-11 | 0.2378 | -0.0022 | -0.92% | 0.2300 | 0.2380 | 0.2299 | 276,749 |
| 2026-09-10 | 0.2400 | -0.0026 | -1.07% | 0.2450 | 0.2450 | 0.2380 | 42,649 |
| 2026-09-09 | 0.2426 | +0.0001 | +0.04% | 0.2425 | 0.2461 | 0.2375 | 137,544 |
| 2026-09-08 | 0.2425 | +0.0027 | +1.13% | 0.2350 | 0.2433 | 0.2302 | 384,367 |
| 2026-09-04 | 0.2398 | -0.0007 | -0.29% | 0.2392 | 0.2404 | 0.2361 | 30,417 |
| 2026-09-03 | 0.2405 | +0.0030 | +1.26% | 0.2450 | 0.2451 | 0.2350 | 141,352 |
| 2026-09-02 | 0.2375 | -0.0176 | -6.90% | 0.2518 | 0.2519 | 0.2350 | 567,458 |
| 2026-09-01 | 0.2551 | -0.0015 | -0.58% | 0.2600 | 0.2600 | 0.2540 | 152,330 |
| 2026-08-31 | 0.2566 | +0.0036 | +1.42% | 0.2518 | 0.2644 | 0.2518 | 160,614 |
| 2026-08-28 | 0.2530 | -0.0010 | -0.39% | 0.2586 | 0.2599 | 0.2530 | 60,503 |
| 2026-08-27 | 0.2540 | -0.0013 | -0.51% | 0.2551 | 0.2579 | 0.2526 | 122,749 |
| 2026-08-26 | 0.2553 | -0.0005 | -0.20% | 0.2609 | 0.2609 | 0.2525 | 176,062 |
| 2026-08-25 | 0.2558 | +0.0008 | +0.31% | 0.2556 | 0.2632 | 0.2551 | 63,175 |
| 2026-08-24 | 0.2550 | +0.0094 | +3.83% | 0.2530 | 0.2650 | 0.2451 | 328,679 |
| 2026-08-21 | 0.2456 | -0.0034 | -1.37% | 0.2474 | 0.2474 | 0.2431 | 163,009 |
| 2026-08-20 | 0.2490 | 0.00 | 0.00% | 0.2530 | 0.2530 | 0.2425 | 127,548 |
| 2026-08-19 | 0.2490 | +0.0087 | +3.62% | 0.2402 | 0.2540 | 0.2306 | 322,413 |
| 2026-08-18 | 0.2403 | +0.0047 | +1.99% | 0.2333 | 0.2479 | 0.2277 | 392,394 |