조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 56.88 | -0.0100 | -0.02% | 56.52 | 57.33 | 56.50 | 198,723 |
| 2026-05-19 | 56.89 | -0.3300 | -0.58% | 57.00 | 57.25 | 56.67 | 162,011 |
| 2026-05-18 | 57.22 | +0.8900 | +1.58% | 56.56 | 57.80 | 56.45 | 220,371 |
| 2026-05-15 | 56.33 | -1.02 | -1.78% | 57.06 | 57.50 | 56.08 | 239,006 |
| 2026-05-14 | 57.35 | -2.26 | -3.79% | 59.23 | 59.23 | 56.87 | 261,453 |
| 2026-05-13 | 59.61 | +1.38 | +2.37% | 57.66 | 60.08 | 57.50 | 295,356 |
| 2026-05-12 | 58.23 | -0.8000 | -1.36% | 58.61 | 58.82 | 57.68 | 276,547 |
| 2026-05-11 | 59.03 | +0.1500 | +0.25% | 59.17 | 59.50 | 58.61 | 200,071 |
| 2026-05-08 | 58.88 | -0.1200 | -0.20% | 58.54 | 59.29 | 58.00 | 168,642 |
| 2026-05-07 | 59.00 | -1.27 | -2.11% | 60.20 | 60.20 | 57.94 | 268,977 |
| 2026-05-06 | 60.27 | +1.52 | +2.59% | 58.98 | 60.62 | 58.81 | 361,002 |
| 2026-05-05 | 58.75 | -0.2900 | -0.49% | 59.45 | 59.58 | 58.56 | 175,755 |
| 2026-05-04 | 59.04 | +0.1900 | +0.32% | 58.85 | 59.47 | 58.75 | 280,946 |
| 2026-05-01 | 58.85 | -0.1400 | -0.24% | 59.23 | 59.34 | 58.00 | 184,410 |
| 2026-04-30 | 58.99 | +1.77 | +3.09% | 57.22 | 59.10 | 57.22 | 193,800 |
| 2026-04-29 | 57.22 | -0.3100 | -0.54% | 57.50 | 57.69 | 56.08 | 413,843 |
| 2026-04-28 | 57.53 | -1.08 | -1.84% | 58.61 | 58.78 | 57.01 | 388,438 |
| 2026-04-27 | 58.61 | -0.1300 | -0.22% | 59.41 | 59.96 | 58.36 | 403,476 |
| 2026-04-24 | 58.74 | +0.9900 | +1.71% | 57.51 | 58.76 | 57.51 | 159,501 |
| 2026-04-23 | 57.75 | -1.49 | -2.52% | 59.04 | 59.45 | 57.14 | 448,412 |