조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 82.53 | +0.3500 | +0.43% | 82.29 | 82.63 | 81.76 | 216,249 |
| 2026-10-12 | 82.18 | +1.13 | +1.39% | 81.44 | 82.26 | 80.97 | 191,252 |
| 2026-10-09 | 81.05 | +0.2000 | +0.25% | 81.00 | 82.15 | 80.39 | 305,605 |
| 2026-10-08 | 80.85 | -0.4800 | -0.59% | 81.33 | 81.93 | 80.33 | 201,357 |
| 2026-10-07 | 81.33 | +0.6800 | +0.84% | 80.77 | 81.70 | 80.19 | 169,601 |
| 2026-10-06 | 80.65 | +0.1500 | +0.19% | 80.87 | 81.35 | 80.19 | 173,815 |
| 2026-10-05 | 80.50 | +1.31 | +1.65% | 79.98 | 81.14 | 79.81 | 288,864 |
| 2026-10-02 | 79.19 | -1.11 | -1.38% | 80.79 | 80.79 | 78.41 | 174,251 |
| 2026-10-01 | 80.30 | +0.0500 | +0.06% | 80.45 | 80.56 | 79.29 | 207,779 |
| 2026-09-30 | 80.25 | -0.3500 | -0.43% | 79.41 | 80.78 | 79.40 | 428,900 |
| 2026-09-29 | 80.60 | +0.0100 | +0.01% | 80.87 | 81.04 | 80.06 | 292,541 |
| 2026-09-28 | 80.59 | +0.8200 | +1.03% | 79.37 | 81.00 | 79.31 | 228,398 |
| 2026-09-25 | 79.77 | +0.0700 | +0.09% | 80.12 | 80.36 | 79.04 | 315,485 |
| 2026-09-24 | 79.70 | -0.6800 | -0.85% | 79.87 | 80.39 | 79.30 | 359,406 |
| 2026-09-23 | 80.38 | -0.6700 | -0.83% | 78.73 | 80.58 | 77.20 | 907,145 |
| 2026-09-22 | 81.05 | +1.51 | +1.90% | 79.87 | 81.26 | 79.20 | 514,211 |
| 2026-09-21 | 79.54 | +0.8100 | +1.03% | 79.18 | 79.63 | 77.02 | 417,072 |
| 2026-09-18 | 78.73 | -0.1500 | -0.19% | 79.41 | 79.41 | 78.12 | 311,139 |
| 2026-09-17 | 78.88 | +0.1200 | +0.15% | 78.60 | 79.40 | 77.82 | 242,072 |
| 2026-09-16 | 78.76 | +1.48 | +1.92% | 77.38 | 79.17 | 77.35 | 585,419 |