조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 65.72 | -0.7000 | -1.05% | 66.09 | 66.88 | 65.25 | 498,296 |
| 2026-06-17 | 66.42 | -0.9300 | -1.38% | 67.01 | 67.55 | 66.08 | 274,332 |
| 2026-06-16 | 67.35 | -1.50 | -2.18% | 68.10 | 68.99 | 67.23 | 327,325 |
| 2026-06-15 | 68.85 | +1.02 | +1.50% | 68.00 | 69.93 | 67.83 | 273,784 |
| 2026-06-12 | 67.83 | -0.3400 | -0.50% | 69.00 | 69.00 | 66.97 | 361,829 |
| 2026-06-11 | 68.17 | -0.0800 | -0.12% | 68.00 | 68.62 | 66.82 | 427,130 |
| 2026-06-10 | 68.25 | +2.16 | +3.27% | 66.01 | 68.69 | 65.83 | 342,925 |
| 2026-06-09 | 66.09 | -0.0100 | -0.02% | 66.50 | 67.27 | 64.58 | 356,021 |
| 2026-06-08 | 66.10 | +0.0100 | +0.02% | 66.09 | 66.67 | 64.83 | 254,490 |
| 2026-06-05 | 66.09 | -1.94 | -2.85% | 67.99 | 68.04 | 65.49 | 412,656 |
| 2026-06-04 | 68.03 | +1.07 | +1.60% | 66.18 | 68.44 | 66.09 | 285,428 |
| 2026-06-03 | 66.96 | -1.75 | -2.55% | 68.13 | 68.69 | 66.67 | 383,962 |
| 2026-06-02 | 68.71 | +0.3500 | +0.51% | 68.30 | 69.18 | 67.88 | 372,386 |
| 2026-06-01 | 68.36 | +0.9300 | +1.38% | 67.50 | 68.90 | 67.45 | 382,121 |
| 2026-05-29 | 67.43 | +1.50 | +2.28% | 66.14 | 68.37 | 66.14 | 478,055 |
| 2026-05-28 | 65.93 | +0.4800 | +0.73% | 63.90 | 66.80 | 63.75 | 443,056 |
| 2026-05-27 | 65.45 | +1.36 | +2.12% | 64.09 | 67.51 | 63.76 | 580,027 |
| 2026-05-26 | 64.09 | +9.67 | +17.77% | 60.87 | 65.80 | 60.60 | 787,439 |
| 2026-05-22 | 54.42 | -1.61 | -2.87% | 54.82 | 55.58 | 54.24 | 349,513 |
| 2026-05-21 | 56.03 | -0.8500 | -1.49% | 56.22 | 56.53 | 54.80 | 335,889 |