Matthews Japan Active ETF (JPAN) 일별 시세 - 2페이지 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-09-15	42.58	-0.2875	-0.67%	42.57	42.59	42.55	1,911
2026-09-14	42.86	-0.2747	-0.64%	43.02	43.02	42.86	495
2026-09-11	43.14	+0.8162	+1.93%	43.11	43.14	43.11	798
2026-09-10	42.32	-0.2904	-0.68%	42.52	42.52	42.30	1,781
2026-09-09	42.61	-0.6308	-1.46%	42.67	42.67	42.61	1,472
2026-09-08	43.24	-0.4827	-1.10%	43.37	43.37	43.24	452
2026-09-04	43.73	+0.2319	+0.53%	43.73	43.73	43.73	32
2026-09-03	43.49	+0.7521	+1.76%	43.49	43.49	43.49	225
2026-09-02	42.74	+0.1574	+0.37%	42.67	42.74	42.67	366
2026-09-01	42.58	-0.3621	-0.84%	42.80	42.83	42.54	1,090
2026-08-31	42.95	-0.1717	-0.40%	42.99	43.10	42.85	6,105
2026-08-28	43.12	+0.2018	+0.47%	43.43	43.45	43.05	3,179
2026-08-27	42.92	+0.2133	+0.50%	42.80	42.92	42.80	435
2026-08-26	42.70	-0.1084	-0.25%	42.86	42.86	42.66	3,288
2026-08-25	42.81	+0.3734	+0.88%	42.59	42.88	42.58	5,678
2026-08-24	42.44	+0.1265	+0.30%	42.38	42.47	42.38	2,854
2026-08-21	42.31	+0.1967	+0.47%	42.32	42.35	40.95	2,678
2026-08-20	42.12	-0.2470	-0.58%	42.07	42.12	42.07	430
2026-08-19	42.36	-0.3936	-0.92%	42.28	42.36	42.28	381
2026-08-18	42.76	-1.43	-3.24%	42.76	42.93	42.73	2,095