조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 40.75 | -0.0109 | -0.03% | 40.71 | 40.75 | 40.71 | 620 |
| 2026-07-17 | 40.76 | -0.8676 | -2.08% | 40.20 | 40.76 | 40.20 | 740 |
| 2026-07-16 | 41.63 | -0.8031 | -1.89% | 41.63 | 41.63 | 41.63 | 72 |
| 2026-07-15 | 42.43 | -0.0893 | -0.21% | 42.39 | 42.43 | 42.39 | 430 |
| 2026-07-14 | 42.52 | +0.4681 | +1.11% | 42.72 | 42.74 | 42.47 | 3,967 |
| 2026-07-13 | 42.05 | -0.7352 | -1.72% | 42.19 | 42.19 | 42.05 | 464 |
| 2026-07-10 | 42.79 | +0.5269 | +1.25% | 42.79 | 42.79 | 42.79 | 76 |
| 2026-07-09 | 42.26 | +0.4100 | +0.98% | 42.26 | 42.26 | 42.26 | 328 |
| 2026-07-08 | 41.85 | -0.3584 | -0.85% | 41.46 | 41.85 | 41.46 | 1,691 |
| 2026-07-07 | 42.21 | -0.8818 | -2.05% | 42.67 | 42.67 | 42.21 | 1,041 |
| 2026-07-06 | 43.09 | +1.01 | +2.40% | 43.14 | 43.14 | 43.08 | 873 |
| 2026-07-02 | 42.08 | -0.2497 | -0.59% | 42.30 | 42.30 | 42.08 | 1,224 |
| 2026-07-01 | 42.33 | +0.3087 | +0.73% | 42.33 | 42.33 | 42.33 | 223 |
| 2026-06-30 | 42.02 | -0.1628 | -0.39% | 42.09 | 42.10 | 42.02 | 801 |
| 2026-06-29 | 42.18 | +0.0899 | +0.21% | 41.97 | 42.21 | 41.97 | 1,136 |
| 2026-06-26 | 42.09 | -0.0982 | -0.23% | 42.00 | 42.09 | 41.98 | 1,865 |
| 2026-06-25 | 42.19 | +0.2659 | +0.63% | 42.27 | 42.41 | 42.19 | 215 |
| 2026-06-24 | 41.93 | -0.0612 | -0.15% | 41.76 | 41.96 | 41.69 | 4,676 |
| 2026-06-23 | 41.99 | -1.73 | -3.95% | 41.77 | 42.00 | 41.68 | 922 |
| 2026-06-22 | 43.72 | +0.5018 | +1.16% | 43.72 | 43.84 | 43.71 | 3,562 |